Home page - Malta Stock Exchange

Latest Admissions And News

Regulated Main Market

Listing of JD Capital plc Bonds

€40,000,000 5.6% JD Capital plc Secured Bonds 2035

Regulated Main Market

Listing of GPH Malta Finance plc Bonds

€15,000,000 5.80% GPH Malta Finance plc Unsecured € Bonds 2032

Regulated Main Market

Listing of International Hotel Investments plc Bonds

€35,000,000 5.30% International Hotel Investments Plc Unsecured € Bonds 2035

Regulated Main Market

Listing of Malta Government Stocks (Retail)

€30,058,900 3.00% MGS 2030 (IV) R €117,710,500 3.50% MGS 2035 (III) R

Regulated Main Market

Listing of Best Deal Properties Holding plc Bonds

€7,000,000 5.35% Best Deal Properties Holding plc Unsecured € Bonds 2032

Regulated Main Market

Listing of Together Gaming Solutions plc Bonds

€12,500,000 6.25% Together Gaming Solutions plc Unsecured Callable € Bonds 2030-2032

Regulated Main Market

Computime Holdings plc

Listing of 62,129,000 Computime Holdings plc Ordinary Shares

Regulated Main Market

Listing of Excel Finance plc Bonds

€50,000,000 5.4% Excel Finance plc Secured € Bonds 2031

Regulated Main Market

Listing of TUM Finance plc Bonds

€12,000,000 5.2% TUM Finance plc Secured Callable € Bonds 2031-2034

Regulated Main Market

Listing of Bank of Valletta plc Bonds

€100,000,000 5% Bank of Valletta Unsecured S1 T1 Subordinated € Bonds 2029-2034

Regulated Main Market

Listing of VBL plc Bonds

€10,000,000 5.2% VBL plc Secured € Bonds 2030 - 2034

Regulated Main Market

Listing of Malta Government Stocks (Retail)

€11,416,400 2.80% MGS 2030 (III) R €78,434,400 3.25% MGS 2034 (IV) R

Regulated Main Market

Listing of Agora Estates plc Bonds

€9,000,000, 5.8% Agora Estates plc Secured € Bonds 2036 Series 1 Tranche 2

Regulated Main Market

Listing of Mercury Projects Finance plc Bonds

€20,000,000 5.3% Mercury Projects Finance plc Secured € Bonds 2034

Regulated Main Market

Listing of Malta Government Stocks

€30,653,300 3.40% MGS 2027 (VI) F.I. AUG24 R €71,782,800 3.50% MGS 2034 (III) R

View Detailed Report

Training Courses

Download Prospectus

Legal Issues

Course 206: The Role of the Company Secretary

Event

Course 184: Never too small to be Inclusive: Neurodiversity in the Workplace

General

Course 178: Calculating the Return on Investment from Training and Development

General

Course 238: Different Sources of Raising Capital

Event

Course 156: Property as an Investment - Risk and Return

Event

Course 141: Blockchain Technologies in Practice: Beyond the Speculation Hype

General

Course 243: Climate Financial Risks and Disclosures

Corporate Risk

Course 170: Cybersecurity Risk Management in Evolving Threat Landscape

General

Course 118: Effective Business Writing

Event

Course 157: Beneficial Ownership Concealment

Event

Course 150: Cyber Security – End User Security Awareness

Event

Course148: Understanding QI, NQI, and the Impact of Chapter 3 Regulations

Event

Course 184: Never to small to be Inclusive: Neurodiversity in the Workplace

Event

Course 323: A FIAU Compliance Visit: Are you prepared?

Event

Course 242: The Role of Internal Audit in Corporate Governance

Risk Management

Course 164: Practical Issues of Carrying Out a Credit Assessment

Event

Course 127: Understanding Corporate Risk and Crisis Management

Regulations and Compliance

Course 142: ESG: A Practical Overview

Legal Issues

Course 103: Company Law Fundamentals

Capital Markets

Course 205: How Bonds Work

Financial reporting, tax and vat

Course 203: Financial Statements Analysis

Event

Course 139: Introduction to the Market Abuse Regulation

Funds

Course 216: Fund Accounting and Administration

Event

Course 153: Reporting Disclosures Emanating from the Capital Markets Rules

Event

Course 228: Artificial Intelligence and Data Protection implications

Corporate Risk

Course 170: Designing a Robust Business Risk Assessment

General

Course 168: Real Estate Valuation Quality and Reviews

Legal Issues

Course 119: Investing Essentials: Building a Diversified Portfolio

AML

Course 239: The Importance of Ongoing Monitoring

Legal Issues

Course 206: The Role of the Company Secretary

General

Course 246: The CRA and the Impact on CDD/EDD

General

Course 244: Systems Thinking and the Interconnectedness with the ESG Framework

Event

Course 150: Cyber Security – End User Security Awareness

Regulations and Compliance

Course 306: Financial Markets Compliance and Regulation

General

Course 100: An Introduction to the Financial Markets

AML

Course 147: AML/CFT Fundamentals

General

Course 238: Different Sources of Raising Capital

GDPR and Data Protection

Course 107: Data Protection Fundamentals

General

Course 118: Effective Business Writing

General

Course 109: Financial Planning – What do you need to know

AML

Course 219: AML/CFT - Spotting the Red Flags

General

Course 167: Generative Artificial Intelligence

Event

Course 160: Enterprise Risk Management: Adding Value to Your Organization

Funds

Course 101: An Introduction to Funds and ETFs

AML

Course 218: MLRO Best Practices in the Age of 6th AMLD

Regulations and Compliance

Course 135: A Practical Guide on ESG Reporting

Event

Course 324: The Role of the Board

General

Course 243: Climate Financial Risks and Disclosures

Compliance

Course 225: Source of Wealth & Source of Funds: Regulatory Guidance

Trusts

Course 311: Understanding Trusts

Compliance

Course 214: Preparing for Inspections by the Regulators

Event

Course 245: Spotlight on Trusts - Understanding the AML Risks and Best Practices

Legal Issues

Course 238: Different Sources of Raising Capital

Announcements

Luxury Living Finance Plc

Appointment of Company Secretary and Compliance Officer

Malta International Airport plc

May Traffic Results

M&Z plc

Buy-back of 250,000 Shares

AST Group plc

Scheduled Annual General Meeting

Bank of Valletta plc

Series 2 Tranche 1 Bonds under the Unsecured Euro Medium Term Bond Programme: Exercise of Over-Allotment Option and Close of Offer

MIDI plc

AGM held and Board Composition

Santumas Shareholdings plc

Statement Regarding Tania Flats Incident in St Julians

Merkanti Holding plc

Annual General Meeting held

6PM Holdings plc

Approval and Publication of Half-Yearly Financial Statements

Top Performers

Value Traded - Equities

Symbol	Name	90 Day Average Daily Value Traded
BOV	Bank Of Valletta Plc	87,008.95
HLI	Hili Properties plc	22,069.19
MIA	Malta International Airport Plc	17,020.95
HSB	HSBC Bank Malta Plc	10,964.75
PZC	Plaza Centres Plc	10,109.56

Value Traded - Corporate Bonds

Symbol	Name	90 Day Average Daily Value Traded
AX32A	3.5% AX Real Estate plc 2032	29,484.73
JD35A	5.6% JD Capital plc 2035	29,173.29
PC26A	3.75% Premier Capital plc 2026	27,725.68
GP27A	4.75% GAP Group plc 2027	23,083.23
VR27A	3.75% Virtu Finance plc 2027	21,028.37

Trailing Twelve Month Price Performance

Symbol	Name	1Y % Change
BOV	Bank Of Valletta Plc	47.14
HLI	Hili Properties plc	20
GHM	Grand Harbour Marina Plc	13.64
MIA	Malta International Airport Plc	7.21
APS	APS Bank plc	5.88
MMS	Mapfre Middlesea Plc	2.19
MTP	Maltapost Plc	1.78

Top Performers

Value Traded - Equities

Symbol	Name	90 Day Average Daily Value Traded
BOV	Bank Of Valletta Plc	87,008.95
HLI	Hili Properties plc	22,069.19
MIA	Malta International Airport Plc	17,020.95
HSB	HSBC Bank Malta Plc	10,964.75
PZC	Plaza Centres Plc	10,109.56

Value Traded - Corporate Bonds

Symbol	Name	90 Day Average Daily Value Traded
AX32A	3.5% AX Real Estate plc 2032	29,484.73
JD35A	5.6% JD Capital plc 2035	29,173.29
PC26A	3.75% Premier Capital plc 2026	27,725.68
GP27A	4.75% GAP Group plc 2027	23,083.23
VR27A	3.75% Virtu Finance plc 2027	21,028.37

Trailing Twelve Month Price Performance

Symbol	Name	1Y % Change
BOV	Bank Of Valletta Plc	47.14
HLI	Hili Properties plc	20.00
GHM	Grand Harbour Marina Plc	13.64
MIA	Malta International Airport Plc	7.21
APS	APS Bank plc	5.88
MMS	Mapfre Middlesea Plc	2.19
MTP	Maltapost Plc	1.78

Latest Equity Prices

APS

0.540 -0.005

AXR

0.378 0.000

BMIT

0.310 0.016

BOV

2.060 -0.020

CPT

0.460 0.000

CVS

0.800 0.000

FIM

0.120 0.000

GHM

1.000 0.000

GO

2.500 0.000

HLI

0.240 0.000

HRV

0.870 0.000

HSB

1.380 -0.020

IHI

0.430 0.000

LOM

0.750 0.035

LQS

0.090 0.000

LSI

0.234 0.000

LSR

0.975 0.000

MDI

0.246 0.000

MDS

0.450 0.000

MIA

5.950 -0.050

MLT

0.480 0.000

MMS

1.400 -0.090

MPC

0.300 0.000

MSC

0.300 0.000

MTP

0.458 0.000

MZ

0.560 0.000

PG

1.850 0.000

PZC

0.620 0.010

RS2

0.398 0.000

RS2P

0.590 0.000

SFC

6.300 0.000

STS

1.200 0.000

TRI

1.110 -0.010

VBL

0.186 0.000

Latest Equity Prices

Prices

0.540 -0.005

0.378 0.000

0.310 0.016

2.060 -0.020

0.460 0.000

0.800 0.000

0.120 0.000

1.000 0.000

2.500 0.000

0.240 0.000

0.870 0.000

1.380 -0.020

0.430 0.000

0.750 0.035

0.090 0.000

0.234 0.000

0.975 0.000

0.246 0.000

0.450 0.000

5.950 -0.050

0.480 0.000

1.400 -0.090

0.300 0.000

0.300 0.000

0.458 0.000

0.560 0.000

1.850 0.000

0.620 0.010

0.398 0.000

0.590 0.000

6.300 0.000

1.200 0.000

1.110 -0.010

0.186 0.000

Featured Publications

Publication

A Guide to the MSE

Publication

Newsletter July - December 2024

Publication

Malta Stock Exchange Business Review 2024

Publication

MSE Annual Report 2023

Publication

Good Corporate Governance

Publication

Capital Market Financing for SMEs

Publication

MSE Institute Prospectus 2025