Latest News

ShadowSquare
ShadowSquare

ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.160
  • (0.000)
  • FIM
  • 0.780
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.897
  • (0.000)
  • GO
  • 3.550
  • (0.000)
  • HSB
  • 1.981
  • (0.000)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.390
  • (0.000)
  • LQS
  • 0.170
  • (0.000)
  • MDI
  • 0.315
  • (0.000)
  • MDS
  • 1.250
  • (0.000)
  • MIA
  • 4.130
  • (0.000)
  • MLT
  • 0.720
  • (0.000)
  • MMS
  • 1.951
  • (0.000)
  • MPC
  • 0.510
  • (0.000)
  • MTP
  • 2.029
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PG
  • 1.299
  • (0.000)
  • PZC
  • 1.040
  • (0.000)
  • RS2
  • 1.550
  • (0.000)
  • SFC
  • 7.551
  • (0.000)
  • STS
  • 1.750
  • (0.000)
  • TML
  • 0.980
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 26 May 2017
  • MM26A
  • 19,000
  • 103.410
  • MM26A
  • 6,000
  • 103.410
  • RS2
  • 500
  • 1.550
  • MM26A
  • 16,000
  • 103.410
  • MM26A
  • 9,000
  • 103.410
  • BOV
  • 9,000
  • 2.180
  • MM26A
  • 20,000
  • 103.410
  • GO
  • 2,770
  • 3.440
  • GO
  • 230
  • 3.449
  • BOV
  • 9,200
  • 2.170
  • BOV
  • 7,800
  • 2.170
  • BOV
  • 6,900
  • 2.170
  • BOV
  • 4,600
  • 2.170
  • BOV
  • 686
  • 2.170
  • BOV
  • 10,000
  • 2.165
  • BOV
  • 3,500
  • 2.162
  • BOV
  • 3,000
  • 2.161
  • BOV
  • 9,200
  • 2.160
  • BV19B
  • 8,000
  • 104.000
  • BV19B
  • 1,000
  • 104.000
  • MM26A
  • 20,000
  • 103.410
  • MDS
  • 3,200
  • 1.260
  • MLT
  • 8,000
  • 0.720
  • MLT
  • 2,000
  • 0.720
  • SD27A
  • 3,000
  • 100.700
  • SD27A
  • 20,000
  • 100.500
  • GO
  • 4,770
  • 3.449
  • GO
  • 3,730
  • 3.449
  • IH25A
  • 11,000
  • 106.990
  • G32B
  • 5,000
  • 134.500
  • GO
  • 8,080
  • 3.475
  • GO
  • 5,000
  • 3.480
  • GO
  • 1,640
  • 3.480
  • GO
  • 10,280
  • 3.494
  • G41A
  • 5,000
  • 100.000
  • MIA
  • 1,400
  • 4.099
  • G28A
  • 50,000
  • 135.110
  • G30A
  • 13,000
  • 142.210
  • PT24A
  • 18,000
  • 103.000
  • GO
  • 4,158
  • 3.494
  • GO
  • 3,000
  • 3.495
  • GO
  • 2,842
  • 3.498
  • MIA
  • 1,400
  • 4.099
  • SD27A
  • 10,000
  • 101.010
  • MM26A
  • 19,000
  • 103.410
  • MM26A
  • 1,000
  • 103.410
  • MIA
  • 1,223
  • 4.091
  • MIA
  • 1,077
  • 4.090
  • G19C
  • 5,000
  • 107.110
  • SF20A
  • 700
  • 102.800
  • BOV
  • 3,937
  • 2.160
  • BOV
  • 663
  • 2.165
  • G29B
  • 25,000
  • 108.200
  • G39A
  • 5,000
  • 96.830
  • G39A
  • 10,000
  • 96.830
  • G36A
  • 6,000
  • 104.120
  • G29B
  • 50,000
  • 107.920
  • G28A
  • 25,000
  • 135.110
  • G28B
  • 4,000
  • 131.570
  • VH24A
  • 5,000
  • 99.990
  • GO
  • 5,140
  • 3.498
  • GO
  • 338
  • 3.500
  • G19C
  • 19,000
  • 107.110
  • BV30A
  • 25,000
  • 99.500
  • SD27A
  • 34,000
  • 101.050
  • IH26A
  • 4,200
  • 102.500
  • GO
  • 660
  • 3.449
  • GO
  • 2,000
  • 3.460
  • BV18A
  • 8,500
  • 104.000
  • BOV
  • 10,000
  • 2.180
  • G24A
  • 30,000
  • 118.110
  • SD27A
  • 5,000
  • 101.040
  • SD27A
  • 2,000
  • 101.040
  • BOV
  • 4,000
  • 2.160
  • BOV
  • 6,600
  • 2.160
  • G32A
  • 6,000
  • 137.610
  • G33A
  • 4,000
  • 133.290
  • G39A
  • 14,600
  • 96.830
  • SD27A
  • 3,100
  • 101.010
  • BOV
  • 2,588
  • 2.160
  • BOV
  • 1,312
  • 2.160
  • GO
  • 2,720
  • 3.550
  • RS2
  • 2,000
  • 1.550
  • IH25A
  • 1,000
  • 106.000
  • MM26A
  • 12,000
  • 103.410
  • MDS
  • 50,000
  • 1.250
  • PG
  • 10,000
  • 1.299
  • G41A
  • 5,000
  • 100.000
  • MMS
  • 86
  • 1.951
  • BOV
  • 1,290
  • 2.160
  • G40A
  • 2,600
  • 111.910
  • G40A
  • 6,800
  • 111.960
  • G40A
  • 17,200
  • 112.000
  • G40A
  • 11,700
  • 112.000
  • G28A
  • 4,200
  • 135.110
  • G40A
  • 23,200
  • 112.200
  • G40A
  • 250,000
  • 112.230
  • G41A
  • 13,800
  • 100.110
  • G39A
  • 22,000
  • 96.890
  • G34A
  • 30,000
  • 131.080
  • G35A
  • 6,300
  • 102.210
  • G35A
  • 7,000
  • 102.500
  • G36A
  • 20,000
  • 104.300
  • G36A
  • 5,000
  • 104.400
  • G36A
  • 250,000
  • 104.500
  • EF27A
  • 4,000
  • 102.250
  • MM26A
  • 5,000
  • 103.500
  • MM26A
  • 5,000
  • 103.500
  • G32B
  • 11,000
  • 134.870
  • SD27A
  • 5,900
  • 100.990
  • SD27A
  • 3,000
  • 101.040
  • SD27A
  • 4,300
  • 101.050
  • G32B
  • 4,500
  • 135.000
  • G29B
  • 40,000
  • 108.220
  • G24A
  • 2,700
  • 118.170
  • G22B
  • 11,000
  • 120.050
  • SD27A
  • 1,800
  • 101.050
  • SD27A
  • 4,000
  • 101.040
  • HSB
  • 9,990
  • 1.981
  • G39A
  • 9,200
  • 96.990
  • G39A
  • 47,800
  • 97.000
  • G39A
  • 25,000
  • 97.000
  • G39A
  • 10,000
  • 97.000
  • G39A
  • 5,000
  • 97.000
  • G39A
  • 30,000
  • 97.000
  • G39A
  • 4,300
  • 97.100
  • G39A
  • 2,000
  • 97.240
  • G39A
  • 25,000
  • 97.250
  • BOV
  • 2,500
  • 2.160
  • G41A
  • 5,000
  • 100.110
  • G39A
  • 24,000
  • 97.260
  • HSB
  • 2,500
  • 1.989
  • MIA
  • 750
  • 4.100
  • MIA
  • 250
  • 4.130
  • HSB
  • 9,990
  • 1.981
  • BOV
  • 4,898
  • 2.160
  • BOV
  • 4,600
  • 2.160
  • BOV
  • 4,600
  • 2.160
  • BOV
  • 3,000
  • 2.160
  • BOV
  • 3,000
  • 2.160
  • BOV
  • 2,500
  • 2.160
  • BOV
  • 1,000
  • 2.160
  • BOV
  • 510
  • 2.160
  • GO
  • 5,000
  • 3.465
  • GO
  • 3,080
  • 3.470
  • GO
  • 30,000
  • 3.470
  • PG
  • 2,000
  • 1.299
  • GO
  • 31,920
  • 3.470
  • G31A
  • 10,000
  • 143.340
  • G31A
  • 10,000
  • 143.340
  • BOV
  • 540
  • 2.165
  • BOV
  • 4,500
  • 2.165
  • GC21A
  • 3,000
  • 99.000
  • GC21A
  • 3,000
  • 99.000
  • GC21A
  • 10,000
  • 99.000
  • GC21A
  • 10,000
  • 99.000
ShadowTicker
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Prospects Market
Treasury Bills
Off-Market

Featured Publications

A Guide to the MSE: Much More Than Just a Listing Venue

Listing Collective Investment Schemes

Prospects: Principles of Good Corporate Governance

Prospects: The Role of the Corporate Advisor

Prospects: Capital Market Financing for SMEs

MSE Institute Prospectus

MSE Quarterly Newsletter Q4/2016

Capital Markets - FM Sector Guide 2015

Malta Capital Markets Guide

Listing Securities in Malta

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap