Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 103.500

click here to view detailed report

Upcoming Events

BMIT
0.520
(0.000)
●
BOV
1.410
(0.030)
●
FIM
0.740
(0.040)
●
GCL
0.300
(0.000)
●
GHM
0.685
(0.000)
●
GO
4.900
(-0.040)
●
HSB
1.630
(-0.010)
●
IHI
0.750
(0.000)
●
LOM
2.500
(0.000)
●
LQS
0.080
(0.000)
●
MDI
0.640
(0.000)
●
MDS
1.120
(-0.050)
●
MIA
6.550
(0.000)
●
MLT
0.870
(-0.015)
●
MMS
2.340
(0.000)
●
MPC
0.580
(-0.060)
●
MSC
0.630
(0.000)
●
MTP
1.260
(0.000)
●
PG
1.380
(0.000)
●
PZC
1.020
(0.000)
●
RS2
1.400
(0.000)
●
SFC
8.750
(0.050)
●
STS
1.420
(0.000)
●
TML
0.920
(0.000)
●
TRI
1.330
(0.000)
●

Malta Stock Exchange Trades for: Friday 22 March 2019
MIA
200
6.550
●
MPC
9,365
0.620
●
BV30A
25,000
100.000
●
BV30A
20,000
100.000
●
BV30A
5,000
100.000
●
GO
6,608
4.900
●
GO
7,642
4.900
●
HM24A
20,000
106.000
●
HM24A
3,300
106.000
●
SFC
1,934
8.500
●
GC21A
23,000
98.500
●
G39A
5,000
106.000
●
G39A
17,300
106.500
●
G39A
12,200
106.600
●
G39A
11,500
106.600
●
G39A
20,000
106.700
●
G39A
8,300
106.730
●
CB27A
5,000
103.010
●
IB25A
13,400
106.000
●
HSB
21,276
1.630
●
HSB
6,494
1.630
●
BOV
1,000
1.420
●
BMIT
9,750
0.520
●
BMIT
39,350
0.520
●
MPC
285
0.580
●
G40A
600
122.600
●
G40A
45,400
122.800
●
G39A
7,000
106.800
●
G39A
34,500
106.990
●
G39A
10,000
107.000
●
G39A
1,000
107.000
●
G41A
50,000
111.000
●
G41A
38,600
111.000
●
G41A
8,000
111.000
●
G41A
3,400
111.000
●
G36A
12,500
113.300
●
G34A
20,000
135.680
●
G29A
12,000
139.970
●
G29A
5,000
139.970
●
BMIT
2,500
0.520
●
BMIT
10,900
0.520
●
BMIT
6,600
0.520
●
BMIT
3,400
0.520
●
BMIT
8,094
0.520
●
BMIT
12,394
0.520
●
BX27A
700
102.000
●
G39A
25,000
107.000
●
G41A
8,000
111.000
●
G41A
4,600
111.000
●
FIM
6,627
0.720
●
FIM
39
0.740
●
G36A
5,000
113.320
●
SF27A
4,200
106.000
●
VH24A
10,000
102.000
●
GC21A
5,000
98.500
●
ST27A
15,000
104.000
●
ST27A
5,000
104.000
●
BOV
1,090
1.430
●
BOV
1,000
1.430
●
BX27A
8,500
102.000
●
GO
500
4.940
●
GO
93
4.900
●
GO
15,000
4.900
●
GO
10,500
4.900
●
BMIT
6,650
0.520
●
GO
1,000
4.940
●
G39A
22,500
106.990
●
G39A
3,200
106.990
●
G29B
10,000
111.400
●
G29B
10,000
112.000
●
G41A
12,000
110.000
●
G41A
20,000
110.500
●
G41A
18,000
110.780
●
FIM
10,000
0.700
●
G41A
10,000
110.800
●
G41A
20,000
111.000
●
G41A
11,400
111.000
●
G41A
8,600
111.000
●
G36A
10,000
112.950
●
G36A
20,000
113.000
●
G36A
20,000
113.000
●
MLT
5,000
0.875
●
GO
1,200
4.940
●
G22B
6,000
113.500
●
HD26A
25,000
102.000
●
MLT
4,000
0.875
●
MLT
12,800
0.875
●
BOV
1,427
1.400
●
BOV
2,256
1.400
●
SFC
66
8.750
●
BOV
4,717
1.400
●
MPC
2,937
0.620
●
PG
650
1.400
●
PG
510
1.400
●
BOV
4,333
1.410
●
G20B
5,000
105.100
●
G22B
5,000
113.490
●
G22B
95,000
113.490
●
G39A
17,000
106.830
●
G41A
15,000
110.830
●
PG22A
10,000
110.500
●
MT28A
50,000
105.900
●
GC21A
3,000
98.500
●
HSB
454
1.630
●
STS
124
1.420
●
PZC
4,995
1.020
●
MLT
5,000
0.870
●
PG
890
1.380
●
G21A
55,659
112.090
●
G21A
44,341
112.090
●
G34A
60,000
135.000
●
G36A
5,000
113.000
●
G36A
25,000
113.000
●
G36A
25,000
113.000
●
G36A
5,000
113.000
●
G22B
94,000
113.520
●
RS2
54,000
1.400
●
G39A
43,000
106.970
●
G39A
12,000
106.970
●
RS2
3,500
1.400
●
G41A
25,000
110.990
●
G40A
10,000
122.790
●
G40A
10,000
122.790
●
G31A
5,000
145.580
●
G31A
5,000
145.580
●
G32A
5,000
140.590
●
G34A
2,000
135.000
●
G21A
38,838
112.070
●
MDS
9,000
1.120
●
BMIT
1,906
0.520
●
GO
700
4.880
●
GO
1,300
4.900
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 22-Mar-2019

Number of Trades: 132

Turnover: €2,084,882.17

MSE TRX Index: 9,453.883 (Change: 0.389%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BMIT	101,544	52,802.88	10	0.520	0.520	0.520	0.520	0.000
BOV	15,823	22,278.23	7	1.430	1.400	1.430	1.410	0.030
FIM	16,666	11,800.30	3	0.740	0.700	0.700	0.740	0.040
GO	44,543	218,354.70	10	4.940	4.880	4.940	4.900	-0.040
HSB	28,224	46,005.12	3	1.630	1.630	1.630	1.630	-0.010
MDS	9,000	10,080.00	1	1.120	1.120	1.120	1.120	-0.050
MIA	200	1,310.00	1	6.550	6.550	6.550	6.550	0.000
MLT	26,800	23,425.00	4	0.875	0.870	0.875	0.870	-0.015
MPC	12,587	7,792.54	3	0.620	0.580	0.620	0.580	-0.060
PG	2,050	2,852.20	3	1.400	1.380	1.400	1.380	0.000
PZC	4,995	5,094.90	1	1.020	1.020	1.020	1.020	0.000
RS2	57,500	80,500.00	2	1.400	1.400	1.400	1.400	0.000
SFC	2,000	17,016.50	2	8.750	8.500	8.500	8.750	0.050
STS	124	176.08	1	1.420	1.420	1.420	1.420	0.000

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G20B	5,000	5,255.00	1	105.100	105.100	105.100	105.100	0.000
G21A	138,838	155,615.75	3	112.090	112.070	112.090	112.070	-0.010
G22B	200,000	227,008.80	4	113.520	113.490	113.500	113.490	-0.080
G29A	17,000	23,794.90	2	139.970	139.970	139.970	139.970	0.440
G29B	20,000	22,340.00	2	112.000	111.400	111.400	112.000	0.330
G31A	10,000	14,558.00	2	145.580	145.580	145.580	145.580	0.710
G32A	5,000	7,029.50	1	140.590	140.590	140.590	140.590	0.590
G34A	82,000	110,836.00	3	135.680	135.000	135.000	135.680	1.130
G36A	127,500	144,123.50	9	113.320	112.950	112.950	113.320	0.500
G39A	249,500	266,585.87	16	107.000	106.000	106.000	107.000	0.640
G40A	66,000	81,044.80	4	122.800	122.600	122.790	122.800	1.200
G41A	252,600	280,078.40	15	111.000	110.000	110.000	111.000	0.750

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BV30A	50,000	50,000.00	3	100.000	100.000	100.000	100.000	0.000
BX27A	9,200	9,384.00	2	102.000	102.000	102.000	102.000	0.000
CB27A	5,000	5,150.50	1	103.010	103.010	103.010	103.010	-0.010
GC21A	31,000	30,535.00	3	98.500	98.500	98.500	98.500	0.000
HD26A	25,000	25,500.00	1	102.000	102.000	102.000	102.000	0.000
HM24A	23,300	24,698.00	2	106.000	106.000	106.000	106.000	1.400
IB25A	13,400	14,204.00	1	106.000	106.000	106.000	106.000	1.000
MT28A	50,000	52,950.00	1	105.900	105.900	105.900	105.900	-0.100
PG22A	10,000	11,050.00	1	110.500	110.500	110.500	110.500	-0.490
SF27A	4,200	4,452.00	1	106.000	106.000	106.000	106.000	0.000
ST27A	20,000	20,800.00	2	104.000	104.000	104.000	104.000	0.000
VH24A	10,000	10,200.00	1	102.000	102.000	102.000	102.000	1.500

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:14:000	EUR	G36A	5,000	5,666.00	113.3200
15:23:26:047	USD	FIM	6,627	4,771.44	0.7200
15:23:26:047	USD	FIM	39	28.86	0.7400
15:21:39:007	EUR	G41A	8,000	8,880.00	111.0000
15:21:39:007	EUR	G41A	4,600	5,106.00	111.0000
15:18:46:097	EUR	G39A	25,000	26,750.00	107.0000
15:07:26:097	EUR	BX27A	700	714.00	102.0000
15:00:48:040	EUR	BMIT	12,394	6,444.88	0.5200
14:57:38:037	EUR	GO	1,300	6,370.00	4.9000
14:57:20:017	EUR	GO	700	3,416.00	4.8800
14:55:56:047	EUR	BMIT	1,906	991.12	0.5200
14:54:01:000	EUR	MDS	9,000	10,080.00	1.1200
14:40:44:027	EUR	BMIT	8,094	4,208.88	0.5200
14:35:47:057	EUR	BMIT	3,400	1,768.00	0.5200
14:35:29:030	EUR	BMIT	6,600	3,432.00	0.5200
14:34:57:097	EUR	BMIT	2,500	1,300.00	0.5200
14:34:57:097	EUR	BMIT	10,900	5,668.00	0.5200
14:21:38:083	EUR	PG	890	1,228.20	1.3800
14:19:41:057	EUR	MLT	5,000	4,350.00	0.8700
14:16:14:057	EUR	PZC	4,995	5,094.90	1.0200
14:12:11:070	EUR	STS	124	176.08	1.4200
14:01:55:080	EUR	G29A	12,000	16,796.40	139.9700
14:01:55:080	EUR	G29A	5,000	6,998.50	139.9700
14:01:14:047	EUR	G34A	20,000	27,136.00	135.6800
14:00:26:000	EUR	G36A	12,500	14,162.50	113.3000
13:59:55:060	EUR	G41A	50,000	55,500.00	111.0000
13:59:55:060	EUR	G41A	38,600	42,846.00	111.0000
13:59:55:060	EUR	G41A	8,000	8,880.00	111.0000
13:59:55:060	EUR	G41A	3,400	3,774.00	111.0000
13:59:15:033	EUR	G39A	10,000	10,700.00	107.0000
13:59:15:033	EUR	G39A	1,000	1,070.00	107.0000
13:58:59:067	EUR	G39A	34,500	36,911.55	106.9900
13:58:20:040	EUR	G39A	7,000	7,476.00	106.8000
13:55:13:017	EUR	G40A	45,400	55,751.20	122.8000
13:54:36:030	EUR	G40A	600	735.60	122.6000
13:40:43:073	EUR	HSB	454	740.02	1.6300
13:13:24:077	EUR	GC21A	3,000	2,955.00	98.5000
12:58:24:023	EUR	MT28A	50,000	52,950.00	105.9000
12:55:51:073	EUR	PG22A	10,000	11,050.00	110.5000
12:47:08:000	EUR	MPC	285	165.30	0.5800
12:37:03:030	EUR	G41A	15,000	16,624.50	110.8300
12:31:34:033	EUR	G39A	17,000	18,161.10	106.8300
12:29:24:053	EUR	G22B	95,000	107,815.50	113.4900
12:29:16:007	EUR	G22B	5,000	5,674.50	113.4900
12:27:38:023	EUR	G20B	5,000	5,255.00	105.1000
12:27:07:080	EUR	G21A	38,838	43,525.75	112.0700
12:23:38:050	EUR	G34A	2,000	2,700.00	135.0000
12:22:25:037	EUR	G32A	5,000	7,029.50	140.5900
12:20:39:027	EUR	G31A	5,000	7,279.00	145.5800
12:20:39:027	EUR	G31A	5,000	7,279.00	145.5800
12:16:28:070	EUR	G40A	10,000	12,279.00	122.7900
12:16:28:070	EUR	G40A	10,000	12,279.00	122.7900
12:16:02:060	EUR	G41A	25,000	27,747.50	110.9900
12:15:23:027	EUR	RS2	3,500	4,900.00	1.4000
12:15:18:090	EUR	G39A	43,000	45,997.10	106.9700
12:15:18:090	EUR	G39A	12,000	12,836.40	106.9700
12:15:09:043	EUR	RS2	54,000	75,600.00	1.4000
12:14:54:037	EUR	G22B	94,000	106,708.80	113.5200
12:14:36:077	EUR	G36A	5,000	5,650.00	113.0000
12:14:36:077	EUR	G36A	25,000	28,250.00	113.0000
12:14:36:077	EUR	G36A	25,000	28,250.00	113.0000
12:14:36:077	EUR	G36A	5,000	5,650.00	113.0000
12:13:59:057	EUR	G34A	60,000	81,000.00	135.0000
12:11:58:013	EUR	G21A	55,659	62,388.17	112.0900
12:11:58:013	EUR	G21A	44,341	49,701.83	112.0900
12:08:53:010	EUR	BOV	4,333	6,109.53	1.4100
11:58:57:073	EUR	PG	650	910.00	1.4000
11:58:57:073	EUR	PG	510	714.00	1.4000
11:53:54:097	EUR	BMIT	9,750	5,070.00	0.5200
11:53:54:097	EUR	BMIT	39,350	20,462.00	0.5200
11:41:41:087	EUR	MPC	2,937	1,820.94	0.6200
11:33:06:003	EUR	BOV	4,717	6,603.80	1.4000
11:30:54:023	EUR	BOV	1,000	1,420.00	1.4200
11:29:34:067	EUR	HSB	6,494	10,585.22	1.6300
11:28:53:090	EUR	HSB	21,276	34,679.88	1.6300
11:21:55:033	EUR	IB25A	13,400	14,204.00	106.0000
11:21:09:060	EUR	CB27A	5,000	5,150.50	103.0100
10:52:57:027	EUR	SFC	66	577.50	8.7500
10:52:51:007	EUR	BOV	2,256	3,158.40	1.4000
10:52:33:013	EUR	BOV	1,427	1,997.80	1.4000
10:52:17:067	EUR	MLT	12,800	11,200.00	0.8750
10:51:56:073	EUR	MLT	4,000	3,500.00	0.8750
10:48:03:073	EUR	HD26A	25,000	25,500.00	102.0000
10:44:51:080	EUR	G22B	6,000	6,810.00	113.5000
10:43:55:097	EUR	G36A	20,000	22,600.00	113.0000
10:43:55:097	EUR	G36A	20,000	22,600.00	113.0000
10:43:44:097	EUR	G36A	10,000	11,295.00	112.9500
10:42:38:057	EUR	G41A	20,000	22,200.00	111.0000
10:42:38:057	EUR	G41A	11,400	12,654.00	111.0000
10:42:38:057	EUR	G41A	8,600	9,546.00	111.0000
10:42:08:070	EUR	G41A	10,000	11,080.00	110.8000
10:39:30:097	USD	FIM	10,000	7,000.00	0.7000
10:38:49:030	EUR	G41A	18,000	19,940.40	110.7800
10:38:33:043	EUR	G41A	20,000	22,100.00	110.5000
10:37:40:053	EUR	G41A	12,000	13,200.00	110.0000
10:37:19:027	EUR	G29B	10,000	11,200.00	112.0000
10:37:06:077	EUR	G29B	10,000	11,140.00	111.4000
10:36:32:060	EUR	G39A	22,500	24,072.75	106.9900
10:36:32:060	EUR	G39A	3,200	3,423.68	106.9900
10:36:04:077	EUR	G39A	8,300	8,858.59	106.7300
10:35:47:007	EUR	G39A	20,000	21,340.00	106.7000
10:35:18:040	EUR	G39A	12,200	13,005.20	106.6000
10:35:18:040	EUR	G39A	11,500	12,259.00	106.6000
10:35:06:087	EUR	G39A	17,300	18,424.50	106.5000
10:34:54:097	EUR	G39A	5,000	5,300.00	106.0000
10:32:41:060	EUR	GC21A	23,000	22,655.00	98.5000
10:20:25:073	EUR	GO	1,200	5,928.00	4.9400
10:16:37:067	EUR	MLT	5,000	4,375.00	0.8750
09:56:14:080	EUR	SFC	1,934	16,439.00	8.5000
09:48:13:063	EUR	HM24A	20,000	21,200.00	106.0000
09:48:13:063	EUR	HM24A	3,300	3,498.00	106.0000
09:44:23:053	EUR	GO	6,608	32,379.20	4.9000
09:44:23:053	EUR	GO	7,642	37,445.80	4.9000
09:43:40:020	EUR	BV30A	20,000	20,000.00	100.0000
09:43:40:020	EUR	BV30A	5,000	5,000.00	100.0000
09:43:10:027	EUR	BV30A	25,000	25,000.00	100.0000
09:41:57:020	EUR	MPC	9,365	5,806.30	0.6200
09:41:24:087	EUR	MIA	200	1,310.00	6.5500
09:39:48:013	EUR	GO	1,000	4,940.00	4.9400
09:37:52:087	EUR	BMIT	6,650	3,458.00	0.5200
09:34:38:070	EUR	GO	93	455.70	4.9000
09:34:38:070	EUR	GO	15,000	73,500.00	4.9000
09:34:38:070	EUR	GO	10,500	51,450.00	4.9000
09:32:19:000	EUR	GO	500	2,470.00	4.9400
09:32:16:000	EUR	BOV	1,090	1,558.70	1.4300
09:32:16:000	EUR	BOV	1,000	1,430.00	1.4300
09:32:16:000	EUR	BX27A	8,500	8,670.00	102.0000
09:32:10:000	EUR	ST27A	15,000	15,600.00	104.0000
09:32:10:000	EUR	ST27A	5,000	5,200.00	104.0000
09:32:08:000	EUR	GC21A	5,000	4,925.00	98.5000
09:32:06:000	EUR	VH24A	10,000	10,200.00	102.0000
09:32:05:000	EUR	SF27A	4,200	4,452.00	106.0000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	7,606	0.520	0.525	83,550	4
1	2,667	1.410	1.420	9,000	1
1	30,000	0.670	0.740	8,461	1
1	9,800	0.254	0.300	9,944	1
1	10,000	0.555	0.675	5,167	1
1	500	4.900	4.940	5,895	3
1	1,046	1.630	1.630	455	1
2	180,000	0.730	0.740	4,120	1
1	4,500	2.320	2.440	13,300	1
1	2,000	0.080	0.095	2,000	1
1	5,000	0.630	0.640	55,000	2
1	10,000	1.100	1.120	25,000	1
2	11,856	6.550	6.600	40,624	2
1	3,045	0.860	0.870	8,031	1
1	5,620	2.340	2.360	4,460	2
2	14,715	0.580	0.635	14,300	2
1	10,000	0.625	0.640	25,440	2
1	174	1.220	1.250	7,564	1
1	4,510	1.380	1.490	1,750	1
1	5	1.020	1.040	6,529	1
1	5,000	1.350	1.410	2,000	1
1	3,000	7.550	8.750	8,504	2
1	14,000	1.000	1.420	13,586	1
2	20,000	0.900	0.920	41,800	1
2	4,500	1.340	1.400	5,000	1

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	8,300	103.500	104.000	8,300	1
4	28,400	101.000	102.490	10,000	1
1	15,000	108.000	113.990	1,500	1
1	20,000	101.500	103.500	94,000	2
-	-	-	99.900	6,300	2
-	-	-	99.990	3,200	1
1	25,000	100.200	-	-	-
1	30,000	99.000	100.000	115,000	1
-	-	-	99.900	55,000	1
2	5,800	102.000	104.500	5,000	1
1	40,000	104.750	105.000	500	1
1	20,000	105.000	105.750	34,000	1
1	7,000	103.010	105.500	5,000	1
1	10,000	100.000	-	-	-
1	8,000	100.520	103.990	1,600	1
1	3,000	104.500	108.500	10,000	2
1	10,000	100.000	105.000	3,800	1
1	25,000	105.500	-	-	-
2	20,000	98.100	98.500	35,000	1
1	10,700	103.740	-	-	-
1	9,700	104.500	-	-	-
1	10,000	101.840	103.490	40,000	1
1	4,800	102.250	102.400	4,200	1
3	66,500	104.500	108.000	7,600	2
1	4,000	103.000	105.500	2,300	1
1	16,600	106.000	-	-	-
1	10,000	103.000	106.000	15,500	2
1	10,000	101.010	110.000	5,000	1
1	5,500	105.000	107.000	3,900	1
3	15,600	107.200	110.000	24,700	2
1	5,200	104.200	104.500	112,100	4
1	17,000	102.000	104.000	9,300	1
-	-	-	103.000	50,000	2
1	20,000	100.000	-	-	-
1	30,000	101.500	106.000	25,000	1
1	20,000	100.000	-	-	-
1	7,200	105.500	106.000	12,800	1
1	15,000	110.500	111.000	5,000	1
1	2,000	100.000	102.500	10,500	1
1	18,300	101.550	105.000	58,000	1
1	20,000	101.100	103.000	1,500	1
1	20,000	102.500	104.000	20,000	1
1	32,500	104.500	106.000	5,700	1
-	-	-	100.000	102,800	1
1	20,000	105.500	106.000	50,000	1
1	15,000	101.000	104.500	21,500	1
1	5,200	102.700	105.000	20,000	1
1	10,000	110.500	111.000	18,000	2
1	10,000	102.500	104.900	49,100	2
1	5,000	101.570	-	-	-
1	8,000	101.000	102.650	5,000	1
1	1,500	106.000	108.000	3,000	1
1	20,000	103.500	104.000	20,000	1
1	40,500	110.000	-	-	-
1	13,300	104.010	110.000	1,000	1
1	14,000	106.500	-	-	-
1	9,000	100.500	102.000	13,000	2
2	23,700	103.500	104.300	5,000	1

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	110.000	9,318	1
-	-	-	109.000	46,500	1
1	7,319	112.110	112.500	7,319	1
1	4,659	117.280	117.750	4,659	1
1	111,000	113.480	113.490	111,000	1
1	35,000	132.580	133.000	35,000	2
-	-	-	140.510	500,000	1
-	-	-	115.000	5,000	1
-	-	-	143.500	14,200	1
-	-	-	146.180	2,000,000	1
-	-	-	138.910	100,000	1
-	-	-	138.090	500,000	1
1	10,000	109.390	110.000	10,000	1
-	-	-	114.220	500,000	1
1	31,000	107.410	107.880	500,000	1
-	-	-	124.900	10,000	1
-	-	-	112.500	32,000	1

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	10,000	101.000	-	-	-
1	5,000	100.000	-	-	-
-	-	-	102.000	13,200	2
-	-	-	102.500	34,600	1
1	24,800	101.000	-	-	-
1	5,000	90.000	101.000	6,000	1
1	700	101.000	101.870	3,100	1
-	-	-	103.000	16,000	2
1	10,000	101.000	102.500	16,000	3
-	-	-	101.500	2,200	1
-	-	-	102.000	5,400	1

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US