Latest Events and Listings

ShadowSquare

ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.160
  • (0.000)
  • FIM
  • 0.760
  • (0.000)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.895
  • (0.000)
  • GO
  • 3.599
  • (0.000)
  • HSB
  • 2.050
  • (0.000)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.340
  • (0.000)
  • LQS
  • 0.175
  • (0.000)
  • MDI
  • 0.314
  • (0.000)
  • MDS
  • 1.275
  • (0.000)
  • MIA
  • 4.100
  • (0.000)
  • MLT
  • 0.720
  • (0.000)
  • MMS
  • 1.870
  • (0.000)
  • MPC
  • 0.528
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PG
  • 1.340
  • (0.000)
  • PZC
  • 1.149
  • (0.000)
  • RS2
  • 1.850
  • (0.000)
  • SFC
  • 7.750
  • (0.000)
  • STS
  • 2.149
  • (0.000)
  • TML
  • 0.960
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 21 July 2017
  • G30A
  • 94,000
  • 142.750
  • G39A
  • 49,100
  • 98.740
  • G39A
  • 35,000
  • 98.740
  • G39A
  • 15,000
  • 98.740
  • G39A
  • 900
  • 98.740
  • G39A
  • 19,100
  • 98.740
  • G39A
  • 40,000
  • 98.750
  • G39A
  • 15,000
  • 98.910
  • G39A
  • 25,000
  • 98.520
  • G39A
  • 900
  • 98.520
  • G39A
  • 24,100
  • 98.520
  • G39A
  • 20,000
  • 98.990
  • G39A
  • 30,500
  • 98.500
  • G39A
  • 25,400
  • 99.000
  • G39A
  • 20,000
  • 99.000
  • G39A
  • 50,000
  • 99.000
  • G39A
  • 18,300
  • 99.000
  • G39A
  • 8,200
  • 99.000
  • G39A
  • 3,500
  • 99.000
  • G39A
  • 35,000
  • 98.980
  • G39A
  • 31,700
  • 99.000
  • G39A
  • 11,300
  • 99.000
  • G39A
  • 2,000
  • 99.000
  • G39A
  • 20,000
  • 99.000
  • G39A
  • 50,200
  • 99.000
  • G39A
  • 13,700
  • 99.000
  • G39A
  • 7,000
  • 99.000
  • G39A
  • 5,100
  • 99.000
  • G39A
  • 4,000
  • 99.000
  • G39A
  • 20,000
  • 99.000
  • G39A
  • 4,900
  • 99.000
  • G39A
  • 21,000
  • 99.000
  • G22B
  • 500,000
  • 119.760
  • G40A
  • 3,100
  • 114.500
  • G40A
  • 39,700
  • 114.500
  • G35A
  • 12,000
  • 103.990
  • G35A
  • 11,000
  • 103.990
  • G35A
  • 11,000
  • 103.990
  • G35A
  • 12,000
  • 104.000
  • G41A
  • 50,000
  • 102.460
  • G41A
  • 50,000
  • 102.460
  • G39A
  • 22,400
  • 99.180
  • G41A
  • 49,800
  • 102.480
  • G29B
  • 25,000
  • 108.500
  • VH24A
  • 5,000
  • 100.000
  • G39A
  • 51,700
  • 99.180
  • G28B
  • 7,500
  • 132.080
  • G22A
  • 4,659
  • 124.270
  • G22B
  • 4,100
  • 119.410
  • G39A
  • 20,000
  • 99.130
  • G39A
  • 15,000
  • 99.130
  • G39A
  • 35,000
  • 99.130
  • G39A
  • 20,900
  • 99.130
  • G39A
  • 9,100
  • 99.130
  • IH26A
  • 1,400
  • 101.000
  • MD26A
  • 1,200
  • 103.010
  • G36A
  • 50,000
  • 106.420
  • G35A
  • 3,500
  • 104.170
  • G36A
  • 16,000
  • 106.420
  • G32B
  • 20,000
  • 135.480
  • G28B
  • 3,400
  • 130.870
  • G29B
  • 9,000
  • 108.000
  • G29A
  • 100,000
  • 138.600
  • G32A
  • 1,500
  • 136.680
  • G32A
  • 2,600
  • 138.220
  • G41A
  • 10,000
  • 101.660
  • G41A
  • 20,000
  • 101.690
  • G41A
  • 16,000
  • 101.700
  • G41A
  • 10,000
  • 102.000
  • G41A
  • 56,900
  • 102.000
  • G41A
  • 10,000
  • 102.000
  • G41A
  • 7,900
  • 102.000
  • G41A
  • 15,000
  • 102.000
  • G41A
  • 4,000
  • 102.000
  • G34A
  • 14,000
  • 131.990
  • BOV
  • 2,300
  • 2.161
  • BOV
  • 616
  • 2.160
  • G35A
  • 30,000
  • 103.000
  • G36A
  • 35,000
  • 106.000
  • G36A
  • 3,800
  • 106.000
  • G39A
  • 28,500
  • 98.540
  • G39A
  • 55,000
  • 98.550
  • G39A
  • 2,100
  • 98.550
  • G39A
  • 10,500
  • 98.550
  • G40A
  • 14,300
  • 113.650
  • G40A
  • 15,400
  • 113.660
  • G40A
  • 10,000
  • 114.000
  • G39A
  • 3,900
  • 98.740
  • G41A
  • 50,000
  • 102.400
  • GCL
  • 1,000
  • 0.340
  • G30A
  • 48,800
  • 142.750
  • G30A
  • 48,800
  • 142.750
  • MIA
  • 1,477
  • 4.100
  • G35A
  • 5,000
  • 104.170
  • G34A
  • 5,000
  • 132.160
  • G40A
  • 4,400
  • 114.600
  • BV19B
  • 15,300
  • 104.010
  • BV19B
  • 15,200
  • 104.010
  • G39A
  • 10,000
  • 98.980
  • VH24A
  • 10,000
  • 100.000
  • SF20A
  • 100
  • 105.000
  • BOV
  • 3,617
  • 2.160
  • BOV
  • 2,690
  • 2.160
  • BOV
  • 2,300
  • 2.160
  • BOV
  • 1,000
  • 2.160
  • BOV
  • 393
  • 2.160
  • PG
  • 210
  • 1.320
  • PG
  • 990
  • 1.340
  • BV20A
  • 14,000
  • 103.010
  • BV20A
  • 800
  • 103.000
  • MLT
  • 4,000
  • 0.720
  • BV30A
  • 25,000
  • 98.010
  • STS
  • 1,000
  • 2.149
  • LOM
  • 2,000
  • 2.340
  • BOV
  • 1,000
  • 2.164
  • BOV
  • 150
  • 2.164
  • RS2
  • 1,618
  • 1.850
  • RS2
  • 382
  • 1.850
  • GCL
  • 480
  • 0.330
  • GCL
  • 500
  • 0.340
  • GCL
  • 352
  • 0.340
  • GCL
  • 400
  • 0.340
  • HSB
  • 2,000
  • 2.050
  • GO
  • 4,000
  • 3.599
  • GO
  • 6,770
  • 3.599
  • IHI
  • 5,000
  • 0.620
  • G20B
  • 10,000
  • 112.690
  • G39A
  • 4,300
  • 98.980
  • BOV
  • 6,393
  • 2.160
  • BOV
  • 1,107
  • 2.160
  • G22B
  • 500,000
  • 119.810
  • G22B
  • 500,000
  • 119.860
  • GCL
  • 268
  • 0.360
  • MLT
  • 172,856
  • 0.680
  • HB18A
  • 27,400
  • 104.600
  • HB18A
  • 27,500
  • 104.600
  • G41A
  • 25,000
  • 102.300
  • G39A
  • 11,900
  • 99.080
  • G41A
  • 25,000
  • 102.300
  • G41A
  • 10,000
  • 102.300
  • G39A
  • 20,000
  • 99.080
  • G39A
  • 10,000
  • 99.080
  • G39A
  • 58,100
  • 99.080
  • PT24A
  • 9,300
  • 101.410
  • IB25A
  • 5,000
  • 106.300
  • GP23A
  • 14,000
  • 102.000
  • G39A
  • 12,000
  • 98.980
  • MMS
  • 268
  • 1.870
  • BV19A
  • 2,100
  • 102.600
  • BV19A
  • 2,200
  • 102.600
  • BOV
  • 1,248
  • 2.164
  • BOV
  • 250
  • 2.164
  • BOV
  • 347
  • 2.165
  • BOV
  • 2,300
  • 2.161
  • BOV
  • 7,700
  • 2.161
  • G32B
  • 80,000
  • 135.480
  • G39A
  • 45,000
  • 99.000
  • G39A
  • 31,000
  • 99.000
  • G39A
  • 20,000
  • 99.000
  • G39A
  • 4,000
  • 99.000
  • G41A
  • 16,600
  • 102.300
  • G41A
  • 12,500
  • 102.300
  • G41A
  • 7,200
  • 102.300
  • G36A
  • 7,100
  • 106.420
  • G39A
  • 45,200
  • 98.980
  • HSB
  • 260
  • 2.050
  • MB24A
  • 10,000
  • 103.110
  • BV19A
  • 10,000
  • 102.650
  • IG24A
  • 3,100
  • 107.050
ShadowTicker
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regulated Main Market
Prospects MTF
Off-Market

Featured Publications

A Guide to the MSE: Much More Than Just a Listing Venue

Listing Collective Investment Schemes

Prospects: Principles of Good Corporate Governance

Prospects: The Role of the Corporate Advisor

Prospects: Capital Market Financing for SMEs

MSE Annual Report 2016

MSE Institute Prospectus

MSE Quarterly Newsletter Q4/2016

Malta Capital Markets Guide

Listing Securities in Malta

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap