Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 102.490

click here to view detailed report

Upcoming Events

BMIT
0.540
(0.000)
●
BOV
1.330
(0.000)
●
FIM
0.620
(0.000)
●
GCL
0.300
(0.000)
●
GHM
0.740
(0.000)
●
GO
4.280
(0.000)
●
HSB
1.660
(0.000)
●
IHI
0.810
(0.000)
●
LOM
2.300
(0.000)
●
LQS
0.090
(0.000)
●
MDI
0.600
(0.000)
●
MDS
0.965
(0.000)
●
MIA
7.950
(0.000)
●
MLT
0.845
(0.000)
●
MMS
2.260
(0.000)
●
MPC
0.620
(0.000)
●
MSC
0.630
(0.000)
●
MTP
1.320
(0.000)
●
PG
1.640
(0.000)
●
PZC
0.995
(0.000)
●
RS2
1.380
(0.000)
●
SFC
10.500
(0.000)
●
STS
1.420
(0.000)
●
TML
0.900
(0.000)
●
TRI
1.680
(0.000)
●

Malta Stock Exchange Trades for: Thursday 23 May 2019
BOV
1,000
1.340
●
MY31A
4,600
103.800
●
MY31A
2,400
103.800
●
VH24A
5,000
101.000
●
MIA
400
7.900
●
MIA
1,981
7.900
●
MIA
149
7.950
●
GO
325
4.180
●
GO
2,500
4.120
●
GO
2,000
4.100
●
GO
2,492
4.100
●
TRI
225
1.650
●
SFC
225
10.500
●
ST27A
1,900
103.350
●
PC26A
11,000
104.500
●
RS2
7,490
1.380
●
MI22A
5,000
102.000
●
BOV
1,000
1.335
●
BOV
665
1.335
●
GP22A
6,000
101.750
●
IH25A
5,000
107.500
●
HF28A
5,000
102.990
●
G22B
9,000
112.960
●
G22B
2,500
112.960
●
G30A
5,000
143.500
●
G32A
12,000
141.200
●
BX27A
10,000
103.000
●
BX27A
5,000
102.900
●
G39A
100,000
108.290
●
G30A
8,000
144.070
●
G40A
5,000
123.450
●
IH26C
100,000
102.400
●
FIM
5,000
0.630
●
1923A
3,900
102.480
●
1923A
8,100
102.490
●
6PM25
3,300
102.900
●
6PM25
7,700
103.000
●
G41A
4,000
112.910
●
G40A
12,500
123.450
●
PC26A
1,000
104.500
●
PC26A
20,000
104.500
●
IH26C
10,000
102.400
●
PC26A
3,000
104.500
●
SFC
1,819
10.500
●
G32A
6,000
141.500
●
IHI
9,908
0.800
●
IHI
34,263
0.810
●
VH24A
10,000
101.000
●
MPC
10,500
0.620
●
MPC
39,500
0.620
●
IHI
15,737
0.810
●
IHI
10,000
0.810
●
IHI
2,034
0.810
●
VH24A
16,000
100.000
●
GO
1,990
4.200
●
G28B
7,000
133.370
●
GO
10
4.200
●
GO
1,490
4.200
●
MDS
1,800
1.100
●
CF26A
2,200
103.500
●
CF26A
7,800
104.000
●
MI22A
4,000
101.000
●
MI22A
4,000
101.000
●
G40A
10,800
123.330
●
G40A
39,200
123.450
●
G40A
3,000
123.480
●
GO
8
4.100
●
GO
3,000
4.100
●
GO
492
4.020
●
HSB
5,483
1.660
●
MPC
3,500
0.605
●
MLT
4,511
0.830
●
MLT
12,000
0.820
●
MLT
3,489
0.820
●
AX24A
4,600
118.000
●
BOV
1,561
1.335
●
MMS
1,000
2.260
●
G39A
5,000
108.490
●
MPC
25,000
0.620
●
SP29A
1,000
100.500
●
VH24A
13,000
100.000
●
G24A
15,000
116.970
●
MDS
600
1.050
●
MDS
8,000
1.030
●
BV30A
400
101.000
●
BV30A
25,000
101.000
●
BV30A
24,600
101.000
●
MY27A
2,500
102.250
●
SP29A
10,000
100.500
●
SP29A
10,000
100.500
●
EF27A
10,000
106.000
●
EF27A
8,000
105.000
●
EF27A
2,000
105.000
●
GO
700
4.260
●
GO
810
4.280
●
IHI
10,000
0.810
●
UF23A
10,500
103.000
●
G31A
15,000
146.220
●
MDS
5,000
1.000
●
MDS
7,500
0.965
●
MDS
2,000
0.965
●
G22B
10,000
112.960
●
MY27A
5,900
102.000
●
G29A
7,100
140.060
●
CF22A
10,000
100.200
●
G40A
1,900
123.450
●
G40A
12,400
123.450
●
G28B
43,000
133.370
●
RS2
3,010
1.380
●
BOV
3,774
1.335
●
BOV
1,226
1.335
●
BOV
774
1.335
●
BOV
31,585
1.330
●
BOV
1,000
1.330
●
BOV
100
1.330
●
BOV
2,000
1.330
●
BOV
9,541
1.330
●
TML
4,000
0.905
●
TML
3,585
0.905
●
TML
2,000
0.900
●
TML
13,000
0.900
●
TML
2,415
0.900
●
SFC
3,181
10.500
●
SFC
800
10.500
●
SFC
1,019
10.500
●
MLT
20,000
0.845
●
TRI
4,305
1.680
●
TRI
695
1.680
●
MY27A
2,000
102.000
●
MDS
8,000
1.070
●
1923A
10,000
102.490
●
1923A
1,900
102.490
●
IH26C
5,000
102.400
●
MY27A
3,000
102.250
●
FIM
3,000
0.620
●
VH24A
5,000
101.490
●
VH24A
5,000
101.490
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 23-May-2019

Number of Trades: 137

Turnover: €1,320,011.70

MSE TRX Index: 9,804.238 (Change: -0.583%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	54,226	72,175.58	12	1.340	1.330	1.340	1.330	-0.010
FIM	8,000	5,010.00	2	0.630	0.620	0.630	0.620	-0.030
GO	15,817	65,493.14	12	4.280	4.020	4.180	4.280	0.020
HSB	5,483	9,101.78	1	1.660	1.660	1.660	1.660	-0.040
IHI	81,942	66,273.94	6	0.810	0.800	0.800	0.810	0.010
MDS	32,900	33,577.50	7	1.100	0.965	1.100	0.965	-0.145
MIA	2,530	19,994.45	3	7.950	7.900	7.900	7.950	0.000
MLT	40,000	33,345.11	4	0.845	0.820	0.830	0.845	0.020
MMS	1,000	2,260.00	1	2.260	2.260	2.260	2.260	0.000
MPC	78,500	48,617.50	4	0.620	0.605	0.605	0.620	0.010
RS2	10,500	14,490.00	2	1.380	1.380	1.380	1.380	0.000
SFC	7,044	73,962.00	5	10.500	10.500	10.500	10.500	0.000
TML	25,000	22,537.93	5	0.905	0.900	0.905	0.900	-0.015
TRI	5,225	8,771.25	3	1.680	1.650	1.650	1.680	0.030

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G22B	21,500	24,286.40	3	112.960	112.960	112.960	112.960	0.010
G24A	15,000	17,545.50	1	116.970	116.970	116.970	116.970	0.180
G28B	50,000	66,685.00	2	133.370	133.370	133.370	133.370	0.150
G29A	7,100	9,944.26	1	140.060	140.060	140.060	140.060	-0.340
G30A	13,000	18,700.60	2	144.070	143.500	143.500	144.070	0.210
G31A	15,000	21,933.00	1	146.220	146.220	146.220	146.220	0.000
G32A	18,000	25,434.00	2	141.500	141.200	141.200	141.500	0.180
G39A	105,000	113,714.50	2	108.490	108.290	108.290	108.490	-1.510
G40A	84,800	104,673.54	7	123.480	123.330	123.330	123.450	0.180
G41A	4,000	4,516.40	1	112.910	112.910	112.910	112.910	0.360

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
1923A	23,900	24,494.72	4	102.490	102.480	102.480	102.490	-0.010
6PM25	11,000	11,326.70	2	103.000	102.900	102.900	103.000	2.000
AX24A	4,600	5,428.00	1	118.000	118.000	118.000	118.000	0.000
BV30A	50,000	50,500.00	3	101.000	101.000	101.000	101.000	0.000
BX27A	15,000	15,445.00	2	103.000	102.900	103.000	102.900	-0.600
CF22A	10,000	10,020.00	1	100.200	100.200	100.200	100.200	-0.800
CF26A	10,000	10,389.00	2	104.000	103.500	103.500	104.000	0.500
EF27A	20,000	21,100.00	3	106.000	105.000	106.000	105.000	0.000
GP22A	6,000	6,105.00	1	101.750	101.750	101.750	101.750	0.000
HF28A	5,000	5,149.50	1	102.990	102.990	102.990	102.990	-0.010
IH25A	5,000	5,375.00	1	107.500	107.500	107.500	107.500	1.200
IH26C	115,000	117,760.00	3	102.400	102.400	102.400	102.400	0.400
MI22A	13,000	13,180.00	3	102.000	101.000	101.000	102.000	1.500
MY27A	13,400	13,681.75	4	102.250	102.000	102.000	102.250	0.010
MY31A	7,000	7,266.00	2	103.800	103.800	103.800	103.800	-0.300
PC26A	35,000	36,575.00	4	104.500	104.500	104.500	104.500	0.000
SP29A	21,000	21,105.00	3	100.500	100.500	100.500	100.500	0.000
ST27A	1,900	1,963.65	1	103.350	103.350	103.350	103.350	-0.650
UF23A	10,500	10,815.00	1	103.000	103.000	103.000	103.000	-2.700
VH24A	54,000	54,299.00	6	101.490	100.000	101.000	101.490	0.490

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:01:043	EUR	MDS	7,500	7,237.50	0.9650
15:30:01:043	EUR	MDS	2,000	1,930.00	0.9650
15:24:57:047	EUR	MDS	5,000	5,000.00	1.0000
15:23:52:007	EUR	G31A	15,000	21,933.00	146.2200
15:22:12:027	EUR	UF23A	10,500	10,815.00	103.0000
15:14:57:033	EUR	IHI	10,000	8,100.00	0.8100
15:13:47:057	EUR	GO	700	2,982.00	4.2600
15:13:47:057	EUR	GO	810	3,466.80	4.2800
15:12:32:083	EUR	EF27A	2,000	2,100.00	105.0000
15:11:55:087	EUR	EF27A	10,000	10,600.00	106.0000
15:11:55:087	EUR	EF27A	8,000	8,400.00	105.0000
15:07:23:020	EUR	SP29A	10,000	10,050.00	100.5000
15:07:23:020	EUR	SP29A	10,000	10,050.00	100.5000
15:07:23:020	EUR	SP29A	1,000	1,005.00	100.5000
14:55:03:067	EUR	MY27A	2,500	2,556.25	102.2500
14:50:06:097	EUR	BV30A	400	404.00	101.0000
14:50:06:097	EUR	BV30A	25,000	25,250.00	101.0000
14:50:06:097	EUR	BV30A	24,600	24,846.00	101.0000
14:50:06:067	EUR	MDS	8,000	8,240.00	1.0300
14:49:18:017	EUR	MDS	600	630.00	1.0500
14:43:46:097	EUR	G24A	15,000	17,545.50	116.9700
14:42:37:033	EUR	VH24A	5,000	5,074.50	101.4900
14:42:13:070	EUR	VH24A	5,000	5,074.50	101.4900
14:42:08:083	USD	FIM	3,000	1,860.00	0.6200
14:41:34:007	EUR	MY27A	3,000	3,067.50	102.2500
14:40:49:077	EUR	IH26C	5,000	5,120.00	102.4000
14:39:50:090	EUR	1923A	1,900	1,947.31	102.4900
14:39:09:063	EUR	1923A	10,000	10,249.00	102.4900
14:37:55:067	EUR	MDS	8,000	8,560.00	1.0700
14:36:38:040	EUR	MY27A	2,000	2,040.00	102.0000
14:35:28:027	EUR	TRI	695	1,167.60	1.6800
14:34:46:003	EUR	TRI	4,305	7,232.40	1.6800
14:34:40:000	EUR	MLT	20,000	16,900.00	0.8450
14:34:29:033	EUR	SFC	1,019	10,699.50	10.5000
14:33:52:047	EUR	SFC	3,181	33,400.50	10.5000
14:33:52:047	EUR	SFC	800	8,400.00	10.5000
14:33:02:083	EUR	TML	4,000	3,620.00	0.9050
14:33:02:083	EUR	TML	3,585	3,244.43	0.9050
14:33:02:083	EUR	TML	2,000	1,800.00	0.9000
14:33:02:083	EUR	TML	13,000	11,700.00	0.9000
14:33:02:083	EUR	TML	2,415	2,173.50	0.9000
14:31:59:003	EUR	BOV	774	1,033.29	1.3350
14:31:59:003	EUR	BOV	31,585	42,008.05	1.3300
14:31:59:003	EUR	BOV	1,000	1,330.00	1.3300
14:31:59:003	EUR	BOV	100	133.00	1.3300
14:31:59:003	EUR	BOV	2,000	2,660.00	1.3300
14:31:59:003	EUR	BOV	9,541	12,689.53	1.3300
14:30:58:003	EUR	BOV	3,774	5,038.29	1.3350
14:30:58:003	EUR	BOV	1,226	1,636.71	1.3350
14:28:23:023	EUR	RS2	3,010	4,153.80	1.3800
14:24:43:067	EUR	G28B	43,000	57,349.10	133.3700
14:24:31:050	EUR	G40A	1,900	2,345.55	123.4500
14:24:31:050	EUR	G40A	12,400	15,307.80	123.4500
14:22:04:067	EUR	CF22A	10,000	10,020.00	100.2000
14:19:21:067	EUR	G29A	7,100	9,944.26	140.0600
14:18:54:047	EUR	MY27A	5,900	6,018.00	102.0000
14:17:03:070	EUR	G22B	10,000	11,296.00	112.9600
13:52:38:000	EUR	VH24A	13,000	13,000.00	100.0000
13:51:32:060	EUR	MDS	1,800	1,980.00	1.1000
13:43:45:057	EUR	GO	10	42.00	4.2000
13:43:45:057	EUR	GO	1,490	6,258.00	4.2000
13:39:34:073	EUR	G28B	7,000	9,335.90	133.3700
13:38:39:037	EUR	GO	1,990	8,358.00	4.2000
13:38:39:017	EUR	VH24A	16,000	16,000.00	100.0000
13:30:13:090	EUR	MPC	25,000	15,500.00	0.6200
13:28:59:077	EUR	G39A	5,000	5,424.50	108.4900
13:28:03:007	EUR	MMS	1,000	2,260.00	2.2600
13:27:17:023	EUR	BOV	1,561	2,083.94	1.3350
13:26:33:063	EUR	AX24A	4,600	5,428.00	118.0000
13:18:28:030	EUR	MLT	4,511	3,744.13	0.8300
13:18:28:030	EUR	MLT	12,000	9,840.00	0.8200
13:18:28:030	EUR	MLT	3,489	2,860.98	0.8200
13:16:52:040	EUR	IHI	15,737	12,746.97	0.8100
13:16:52:040	EUR	IHI	10,000	8,100.00	0.8100
13:16:52:040	EUR	IHI	2,034	1,647.54	0.8100
13:14:10:097	EUR	MPC	39,500	24,490.00	0.6200
13:11:11:100	EUR	MPC	10,500	6,510.00	0.6200
13:09:49:073	EUR	VH24A	10,000	10,100.00	101.0000
13:09:06:033	EUR	IHI	9,908	7,926.40	0.8000
13:09:06:033	EUR	IHI	34,263	27,753.03	0.8100
13:03:03:023	EUR	G32A	6,000	8,490.00	141.5000
12:54:38:020	EUR	SFC	1,819	19,099.50	10.5000
12:39:49:003	EUR	PC26A	3,000	3,135.00	104.5000
12:39:30:027	EUR	IH26C	10,000	10,240.00	102.4000
12:39:13:017	EUR	PC26A	1,000	1,045.00	104.5000
12:39:13:017	EUR	PC26A	20,000	20,900.00	104.5000
12:25:40:050	EUR	G40A	12,500	15,431.25	123.4500
12:21:22:030	EUR	G41A	4,000	4,516.40	112.9100
12:20:43:077	EUR	6PM25	3,300	3,395.70	102.9000
12:20:43:077	EUR	6PM25	7,700	7,931.00	103.0000
12:19:57:030	EUR	1923A	3,900	3,996.72	102.4800
12:19:57:030	EUR	1923A	8,100	8,301.69	102.4900
12:17:58:007	USD	FIM	5,000	3,150.00	0.6300
12:16:09:097	EUR	IH26C	100,000	102,400.00	102.4000
12:10:06:080	EUR	G40A	5,000	6,172.50	123.4500
12:09:47:067	EUR	G30A	8,000	11,525.60	144.0700
12:08:21:010	EUR	G39A	100,000	108,290.00	108.2900
11:57:21:090	EUR	BX27A	5,000	5,145.00	102.9000
11:57:08:007	EUR	BX27A	10,000	10,300.00	103.0000
11:53:03:017	EUR	G32A	12,000	16,944.00	141.2000
11:51:58:040	EUR	G30A	5,000	7,175.00	143.5000
11:50:39:093	EUR	G22B	9,000	10,166.40	112.9600
11:50:39:093	EUR	G22B	2,500	2,824.00	112.9600
11:28:55:030	EUR	HF28A	5,000	5,149.50	102.9900
11:28:28:020	EUR	IH25A	5,000	5,375.00	107.5000
11:27:49:097	EUR	GP22A	6,000	6,105.00	101.7500
11:25:07:027	EUR	MPC	3,500	2,117.50	0.6050
11:23:37:083	EUR	HSB	5,483	9,101.78	1.6600
11:16:20:073	EUR	GO	8	32.80	4.1000
11:16:20:073	EUR	GO	3,000	12,300.00	4.1000
11:16:20:073	EUR	GO	492	1,977.84	4.0200
10:53:26:057	EUR	BOV	1,000	1,335.00	1.3350
10:53:26:057	EUR	BOV	665	887.78	1.3350
10:50:02:053	EUR	MI22A	5,000	5,100.00	102.0000
10:44:57:087	EUR	RS2	7,490	10,336.20	1.3800
10:43:56:067	EUR	PC26A	11,000	11,495.00	104.5000
10:37:54:087	EUR	ST27A	1,900	1,963.65	103.3500
10:29:02:037	EUR	G40A	3,000	3,704.40	123.4800
10:28:57:010	EUR	G40A	39,200	48,392.40	123.4500
10:28:48:013	EUR	G40A	10,800	13,319.64	123.3300
10:28:43:000	EUR	MI22A	4,000	4,040.00	101.0000
10:28:34:037	EUR	MI22A	4,000	4,040.00	101.0000
10:23:32:100	EUR	CF26A	2,200	2,277.00	103.5000
10:23:32:100	EUR	CF26A	7,800	8,112.00	104.0000
09:40:45:083	EUR	SFC	225	2,362.50	10.5000
09:40:20:067	EUR	TRI	225	371.25	1.6500
09:37:50:027	EUR	GO	2,492	10,217.20	4.1000
09:36:50:097	EUR	GO	325	1,358.50	4.1800
09:36:50:097	EUR	GO	2,500	10,300.00	4.1200
09:36:50:097	EUR	GO	2,000	8,200.00	4.1000
09:34:19:067	EUR	MIA	400	3,160.00	7.9000
09:34:19:067	EUR	MIA	1,981	15,649.90	7.9000
09:34:19:067	EUR	MIA	149	1,184.55	7.9500
09:33:41:063	EUR	VH24A	5,000	5,050.00	101.0000
09:32:10:100	EUR	MY31A	4,600	4,774.80	103.8000
09:32:10:100	EUR	MY31A	2,400	2,491.20	103.8000
09:32:09:030	EUR	BOV	1,000	1,340.00	1.3400

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	10,000	0.530	0.535	6,100	1
1	459	1.330	1.340	49,360	8
1	5,000	0.570	0.620	75,502	1
1	25,000	0.212	0.300	9,944	1
1	5,000	0.600	0.740	4,500	2
1	10	4.200	4.280	3,190	1
2	4,767	1.660	1.700	26,392	4
1	12,229	0.810	0.850	28,766	2
1	5,000	2.200	2.320	55,235	3
1	50,000	0.068	0.090	1,424	1
2	20,000	0.550	0.610	20,000	1
1	1,500	0.965	1.060	7,130	1
1	400	7.400	7.900	9,040	4
1	1,055	0.845	0.855	27,550	2
1	472	2.000	2.260	9,115	2
2	5,450	0.605	0.625	1,650	1
1	11,001	0.610	0.635	6,100	1
1	1,000	1.310	1.320	35,548	2
1	4,511	1.540	1.640	5,000	1
1	1,900	0.990	0.995	13,555	1
1	5,000	1.360	1.380	1,990	1
1	5,000	10.500	10.700	377	1
1	5,000	1.200	1.690	5,000	1
1	85	0.900	0.910	38,500	1
1	5,000	1.680	1.950	3,594	2

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	8,100	102.500	103.490	20,000	1
1	5,900	101.500	103.000	12,300	1
1	19,300	118.000	118.500	3,800	1
1	9,400	102.000	103.600	5,000	1
-	-	-	99.950	34,800	1
1	10,000	100.500	102.500	10,000	1
4	114,400	101.000	-	-	-
1	59,700	101.000	-	-	-
1	5,000	102.900	103.500	15,000	3
1	10,000	101.050	-	-	-
1	10,000	100.150	106.000	5,000	1
1	10,000	100.100	103.000	10,000	1
1	20,000	102.030	104.000	2,200	1
1	20,000	106.000	107.300	8,000	1
1	10,000	105.000	107.000	5,000	1
-	-	-	100.500	50,000	1
1	6,800	106.250	-	-	-
2	14,500	98.000	100.000	11,800	3
1	4,300	102.700	104.500	40,100	1
1	5,000	102.000	104.000	4,100	1
1	20,000	101.200	101.750	32,900	1
1	5,000	102.000	102.900	700	1
1	8,000	104.000	104.250	10,000	1
2	13,800	102.750	102.990	700	1
1	13,500	104.600	108.450	5,100	1
1	5,500	102.500	104.500	6,200	1
1	17,500	107.000	108.000	2,000	1
1	10,000	102.010	106.500	15,500	3
1	4,200	103.000	108.000	6,500	1
1	2,000	107.000	109.000	6,000	1
1	7,000	107.000	107.500	2,400	1
1	13,000	104.150	104.400	4,600	2
2	9,100	102.000	103.000	2,100	1
1	15,000	101.610	102.400	135,000	1
-	-	-	103.000	25,000	1
-	-	-	100.500	10,000	1
1	20,000	100.000	-	-	-
1	30,000	101.500	118.870	25,000	1
1	20,000	100.000	-	-	-
1	20,000	104.400	105.000	3,300	2
1	10,000	102.000	111.850	20,000	1
-	-	-	102.900	4,000	1
1	20,000	100.010	103.000	1,900	1
1	1,900	101.000	102.000	4,500	1
1	10,000	102.250	103.800	7,000	1
1	10,000	100.010	102.000	2,000	1
-	-	-	99.900	100,000	1
-	-	-	99.300	132,400	1
-	-	-	104.900	50,000	1
1	7,500	102.250	102.480	40,000	1
1	14,400	103.800	104.050	10,000	1
1	12,000	104.500	105.000	25,000	2
1	12,000	100.220	104.000	12,000	1
1	45,000	110.090	-	-	-
1	9,300	104.000	104.900	9,700	1
1	50,000	100.900	-	-	-
1	7,000	104.000	104.500	200	1
1	20,000	107.000	-	-	-
-	-	-	100.880	20,000	1
1	18,100	104.000	104.650	6,000	1
1	4,400	110.080	112.000	56,000	3
2	20,200	105.000	106.000	4,200	1
1	4,500	103.000	-	-	-
1	10,000	100.010	101.500	18,000	1
1	9,500	104.300	-	-	-

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	4,659	101.800	102.000	4,659	1
1	5,989	105.540	105.660	5,989	2
1	40,000	104.350	104.600	40,000	1
1	40,932	111.300	111.310	6,989	1
1	5,824	116.580	116.750	5,824	1
-	-	-	139.000	10,000	1
1	2,000	133.230	133.350	2,000	1
-	-	-	140.960	500,000	1
-	-	-	113.400	100,000	1
1	65,000	144.070	144.370	300,000	1
-	-	-	146.760	2,000,000	1
1	44,000	141.580	143.000	5,000	1
-	-	-	139.600	500,000	1
1	2,000	138.320	138.590	2,000	1
1	11,700	136.660	137.000	11,700	1
1	50,000	110.630	-	-	-
1	36,000	114.800	114.860	16,500	2
1	95,000	108.490	110.000	87,400	4
1	5,000	123.450	123.500	5,000	1
1	10,000	112.910	113.000	10,000	2

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	101.000	10,000	1
1	10,000	101.000	-	-	-
-	-	-	102.940	3,400	1
1	7,000	61.010	100.000	22,100	3
-	-	-	101.500	45,000	1
-	-	-	100.250	2,500	1
-	-	-	101.000	1,300	1
1	5,000	90.000	101.000	5,000	1
-	-	-	103.000	3,000	1
1	1,000	100.600	101.500	3,100	1
-	-	-	102.900	6,100	1
1	10,000	101.000	-	-	-
-	-	-	100.900	9,400	2
-	-	-	103.500	11,200	1

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US