Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 104.000

click here to view detailed report

e-Portfolio Banner 2017

Read More...

Upcoming Events

BMIT
0.530
(0.000)
●
BOV
1.125
(0.000)
●
FIM
0.630
(0.000)
●
GCL
0.250
(0.000)
●
GHM
0.740
(0.000)
●
GO
4.520
(0.000)
●
HSB
1.520
(0.000)
●
IHI
0.820
(0.000)
●
LOM
2.300
(0.000)
●
LQS
0.085
(0.000)
●
MDI
0.640
(0.000)
●
MDS
1.200
(0.000)
●
MIA
7.100
(0.000)
●
MLT
0.865
(0.000)
●
MMS
2.260
(0.000)
●
MPC
0.640
(0.000)
●
MSC
0.610
(0.000)
●
MTP
1.290
(0.000)
●
PG
1.580
(0.000)
●
PZC
1.000
(0.000)
●
RS2
1.830
(0.000)
●
SFC
10.400
(0.000)
●
STS
1.400
(0.000)
●
TML
0.890
(0.000)
●
TRI
1.920
(0.000)
●

Malta Stock Exchange Trades for: Friday 19 July 2019
CB27A
5,000
103.400
●
G28B
19,000
137.680
●
G28B
25,000
138.000
●
G28B
12,000
138.050
●
G21A
100,000
110.670
●
G32A
13,000
147.830
●
G22A
23,294
116.250
●
G22B
100,000
112.660
●
G28A
20,000
140.120
●
G30A
44,000
149.370
●
G31A
22,000
152.410
●
G32B
24,000
145.380
●
G33A
10,000
144.960
●
G36A
10,000
122.450
●
G39A
1,500
116.200
●
SFC
105
10.200
●
HSB
2,000
1.530
●
TM29A
1,100
102.200
●
BOV
1,500
1.130
●
BOV
979
1.125
●
HSB
2,499
1.520
●
G39A
100,000
116.990
●
G39A
3,000
117.000
●
G39A
3,000
117.000
●
G39A
3,000
117.000
●
G39A
20,000
117.000
●
G39A
12,000
117.000
●
G39A
10,000
117.000
●
G39A
10,000
117.000
●
G39A
10,000
117.000
●
G39A
16,000
117.000
●
RS2
1,856
1.800
●
RS2
144
1.830
●
EF27A
6,500
105.100
●
MT28A
50,000
104.900
●
BV30B
5,000
100.900
●
BV30B
10,000
101.000
●
BV30B
60,000
101.000
●
BV30B
56,000
101.000
●
ST27A
5,300
103.000
●
PZ26A
50,000
101.500
●
BMIT
14,300
0.535
●
MIA
700
7.150
●
GO
4,725
4.520
●
GO
2,193
4.520
●
BV31A
25,000
101.250
●
VH24A
1,000
102.500
●
DF26A
8,000
102.500
●
G34A
10,000
143.790
●
SFC
179
10.300
●
RS2
174
1.830
●
RS2
3
1.830
●
MIA
1,080
7.100
●
BV31A
25,000
101.000
●
RS2
1,200
1.800
●
G32B
6,000
145.380
●
BV30A
100,000
101.000
●
BV30A
16,400
101.000
●
BV30A
100,000
101.000
●
BV30A
100,000
101.000
●
TM29A
8,900
102.200
●
TM29A
12,000
102.220
●
ST27A
6,100
103.500
●
BMIT
5,700
0.535
●
BMIT
1,300
0.530
●
RS2
3,375
1.800
●
G23A
2,330
122.480
●
G30A
3,200
149.370
●
G23A
10,870
122.480
●
G21A
13,900
110.650
●
G39A
20,000
116.310
●
MS26A
20,000
99.980
●
MIA
850
7.100
●
TML
3,400
0.890
●
TM29A
6,000
102.200
●
SP29A
5,000
102.150
●
BMIT
27,800
0.535
●
BMIT
13,100
0.535
●
BOV
12,700
1.140
●
BOV
3,114
1.140
●
BMIT
25,800
0.540
●
BMIT
13,000
0.540
●
BMIT
5,700
0.540
●
MSC
16,000
0.610
●
BMIT
21,500
0.535
●
IH26A
3,000
103.250
●
GO
1,096
4.560
●
RS2
171
1.800
●
BOV
6,000
1.140
●
PG
1,800
1.590
●
PG
6,642
1.580
●
PG
3,558
1.580
●
MIA
3,496
7.150
●
RS2
2,000
1.810
●
BOV
800
1.140
●
DF26A
3,000
102.500
●
G29A
10,000
145.540
●
G28B
6,000
137.680
●
G24A
100,000
118.070
●
G21A
4,659
110.650
●
BOV
4,400
1.140
●
G36A
8,500
122.520
●
G29B
17,000
117.680
●
G31A
7,400
152.410
●
VR27A
5,000
104.300
●
IH26A
3,000
103.250
●
IH26A
2,000
103.000
●
MIA
140
7.150
●
RS2
1,411
1.830
●
RS2
6,986
1.830
●
RS2
4,202
1.830
●
SFC
876
10.400
●
G39A
7,000
117.000
●

Instrument:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data delayed by 15 minutes

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 19-Jul-2019

Number of Trades: 113

Turnover: €2,016,964.09

MSE TRX Index: 9,771.367 (Change: -0.273%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BMIT	128,200	68,803.00	9	0.540	0.530	0.535	0.530	-0.005
BOV	29,493	33,592.34	7	1.140	1.125	1.140	1.125	-0.015
GO	8,014	36,267.12	3	4.560	4.520	4.560	4.520	-0.040
HSB	4,499	6,858.48	2	1.530	1.520	1.530	1.520	0.000
MIA	6,266	44,705.40	5	7.150	7.100	7.100	7.100	-0.050
MSC	16,000	9,760.00	1	0.610	0.610	0.610	0.610	0.000
PG	12,000	18,978.00	3	1.590	1.580	1.590	1.580	-0.020
RS2	21,522	39,147.20	11	1.830	1.800	1.800	1.830	0.020
SFC	1,160	12,025.10	3	10.400	10.200	10.200	10.400	0.100
TML	3,400	3,026.00	1	0.890	0.890	0.890	0.890	0.000

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G21A	118,559	131,205.53	3	110.670	110.650	110.670	110.650	0.000
G22A	23,294	27,079.28	1	116.250	116.250	116.250	116.250	0.000
G22B	100,000	112,660.00	1	112.660	112.660	112.660	112.660	0.000
G23A	13,200	16,167.36	2	122.480	122.480	122.480	122.480	0.140
G24A	100,000	118,070.00	1	118.070	118.070	118.070	118.070	0.230
G28A	20,000	28,024.00	1	140.120	140.120	140.120	140.120	0.240
G28B	62,000	85,486.00	4	138.050	137.680	137.680	138.050	0.610
G29A	10,000	14,554.00	1	145.540	145.540	145.540	145.540	0.230
G29B	17,000	20,005.60	1	117.680	117.680	117.680	117.680	0.200
G30A	47,200	70,502.64	2	149.370	149.370	149.370	149.370	0.230
G31A	29,400	44,808.54	2	152.410	152.410	152.410	152.410	0.230
G32A	13,000	19,217.90	1	147.830	147.830	147.830	147.830	0.220
G32B	30,000	43,614.00	2	145.380	145.380	145.380	145.380	0.220
G33A	10,000	14,496.00	1	144.960	144.960	144.960	144.960	0.000
G34A	10,000	14,379.00	1	143.790	143.790	143.790	143.790	0.490
G36A	18,500	22,659.20	2	122.520	122.450	122.450	122.520	0.160
G39A	215,500	251,975.00	13	117.000	116.200	116.200	117.000	0.800

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BV30A	316,400	319,564.00	4	101.000	101.000	101.000	101.000	0.000
BV30B	131,000	132,305.00	4	101.000	100.900	100.900	101.000	0.400
BV31A	50,000	50,562.50	2	101.250	101.000	101.250	101.000	-0.250
CB27A	5,000	5,170.00	1	103.400	103.400	103.400	103.400	0.900
DF26A	11,000	11,275.00	2	102.500	102.500	102.500	102.500	0.000
EF27A	6,500	6,831.50	1	105.100	105.100	105.100	105.100	0.100
IH26A	8,000	8,255.00	3	103.250	103.000	103.250	103.000	0.000
MS26A	20,000	19,996.00	1	99.980	99.980	99.980	99.980	0.000
MT28A	50,000	52,450.00	1	104.900	104.900	104.900	104.900	0.000
PZ26A	50,000	50,750.00	1	101.500	101.500	101.500	101.500	0.000
SP29A	5,000	5,107.50	1	102.150	102.150	102.150	102.150	-0.240
ST27A	11,400	11,772.50	2	103.500	103.000	103.000	103.500	-0.400
TM29A	28,000	28,618.40	4	102.220	102.200	102.200	102.200	0.700
VH24A	1,000	1,025.00	1	102.500	102.500	102.500	102.500	0.500
VR27A	5,000	5,215.00	1	104.300	104.300	104.300	104.300	0.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:26:030	EUR	G31A	7,400	11,278.34	152.4100
15:23:37:097	EUR	BV30B	5,000	5,045.00	100.9000
15:23:37:097	EUR	BV30B	10,000	10,100.00	101.0000
15:23:37:097	EUR	BV30B	60,000	60,600.00	101.0000
15:23:37:097	EUR	BV30B	56,000	56,560.00	101.0000
15:21:16:030	EUR	MT28A	50,000	52,450.00	104.9000
15:14:59:080	EUR	EF27A	6,500	6,831.50	105.1000
15:12:31:027	EUR	RS2	1,856	3,340.80	1.8000
15:12:31:027	EUR	RS2	144	263.52	1.8300
15:08:27:057	EUR	G39A	7,000	8,190.00	117.0000
15:06:42:047	EUR	SFC	876	9,110.40	10.4000
14:58:49:007	EUR	RS2	6,986	12,784.38	1.8300
14:58:49:007	EUR	RS2	4,202	7,689.66	1.8300
14:58:36:017	EUR	RS2	1,411	2,582.13	1.8300
14:58:11:097	EUR	RS2	174	318.42	1.8300
14:58:11:097	EUR	RS2	3	5.49	1.8300
14:56:35:100	EUR	SFC	179	1,843.70	10.3000
14:44:15:097	EUR	BOV	1,500	1,695.00	1.1300
14:44:15:097	EUR	BOV	979	1,101.38	1.1250
14:20:52:020	EUR	G29B	17,000	20,005.60	117.6800
14:20:07:047	EUR	G36A	8,500	10,414.20	122.5200
13:50:06:097	EUR	MS26A	20,000	19,996.00	99.9800
13:46:25:013	EUR	G39A	3,000	3,510.00	117.0000
13:46:25:013	EUR	G39A	3,000	3,510.00	117.0000
13:46:25:013	EUR	G39A	3,000	3,510.00	117.0000
13:46:25:013	EUR	G39A	20,000	23,400.00	117.0000
13:46:25:013	EUR	G39A	12,000	14,040.00	117.0000
13:46:25:013	EUR	G39A	10,000	11,700.00	117.0000
13:46:25:013	EUR	G39A	10,000	11,700.00	117.0000
13:46:25:013	EUR	G39A	10,000	11,700.00	117.0000
13:46:25:013	EUR	G39A	16,000	18,720.00	117.0000
13:46:14:053	EUR	G39A	100,000	116,990.00	116.9900
13:42:20:090	EUR	HSB	2,499	3,798.48	1.5200
13:24:18:027	EUR	CB27A	5,000	5,170.00	103.4000
13:14:02:030	EUR	TM29A	1,100	1,124.20	102.2000
13:11:40:027	EUR	HSB	2,000	3,060.00	1.5300
13:05:40:063	EUR	BOV	4,400	5,016.00	1.1400
12:47:03:020	EUR	G39A	20,000	23,262.00	116.3100
12:46:30:033	EUR	G21A	13,900	15,380.35	110.6500
12:46:06:000	EUR	G23A	10,870	13,313.58	122.4800
12:45:13:057	EUR	G30A	3,200	4,779.84	149.3700
12:44:29:043	EUR	G23A	2,330	2,853.78	122.4800
12:40:20:083	EUR	RS2	3,375	6,075.00	1.8000
12:38:28:007	EUR	BMIT	5,700	3,049.50	0.5350
12:38:28:007	EUR	BMIT	1,300	689.00	0.5300
12:28:29:030	EUR	G21A	4,659	5,155.18	110.6500
12:27:53:003	EUR	G24A	100,000	118,070.00	118.0700
12:18:38:057	EUR	SFC	105	1,071.00	10.2000
12:16:28:067	EUR	G39A	1,500	1,743.00	116.2000
12:14:29:050	EUR	G36A	10,000	12,245.00	122.4500
12:04:01:023	EUR	ST27A	6,100	6,313.50	103.5000
12:02:33:053	EUR	TM29A	12,000	12,266.40	102.2200
12:00:16:007	EUR	TM29A	8,900	9,095.80	102.2000
11:59:49:040	EUR	BV30A	100,000	101,000.00	101.0000
11:59:49:040	EUR	BV30A	16,400	16,564.00	101.0000
11:59:49:040	EUR	BV30A	100,000	101,000.00	101.0000
11:59:49:040	EUR	BV30A	100,000	101,000.00	101.0000
11:59:26:097	EUR	G32B	6,000	8,722.80	145.3800
11:55:32:003	EUR	G33A	10,000	14,496.00	144.9600
11:55:15:057	EUR	G32B	24,000	34,891.20	145.3800
11:53:08:093	EUR	G31A	22,000	33,530.20	152.4100
11:52:18:067	EUR	G30A	44,000	65,722.80	149.3700
11:49:38:087	EUR	G28A	20,000	28,024.00	140.1200
11:48:04:057	EUR	G22B	100,000	112,660.00	112.6600
11:47:10:027	EUR	G22A	23,294	27,079.28	116.2500
11:46:49:093	EUR	G32A	13,000	19,217.90	147.8300
11:45:40:033	EUR	G21A	100,000	110,670.00	110.6700
11:45:36:027	EUR	G28B	19,000	26,159.20	137.6800
11:45:36:027	EUR	G28B	25,000	34,500.00	138.0000
11:45:36:027	EUR	G28B	12,000	16,566.00	138.0500
11:36:45:027	EUR	G28B	6,000	8,260.80	137.6800
11:33:43:013	EUR	G29A	10,000	14,554.00	145.5400
11:13:18:010	EUR	DF26A	3,000	3,075.00	102.5000
11:10:20:077	EUR	BOV	800	912.00	1.1400
10:58:19:060	EUR	RS2	1,200	2,160.00	1.8000
10:52:21:020	EUR	BV31A	25,000	25,250.00	101.0000
10:52:07:083	EUR	MIA	1,080	7,668.00	7.1000
10:46:53:073	EUR	G34A	10,000	14,379.00	143.7900
10:34:05:097	EUR	DF26A	8,000	8,200.00	102.5000
10:31:45:097	EUR	MIA	140	1,001.00	7.1500
10:15:31:047	EUR	VH24A	1,000	1,025.00	102.5000
10:14:08:083	EUR	BV31A	25,000	25,312.50	101.2500
10:12:26:090	EUR	GO	2,193	9,912.36	4.5200
10:08:47:040	EUR	GO	4,725	21,357.00	4.5200
10:06:53:003	EUR	MIA	700	5,005.00	7.1500
10:06:30:047	EUR	BMIT	14,300	7,650.50	0.5350
10:05:43:010	EUR	PZ26A	50,000	50,750.00	101.5000
10:04:14:047	EUR	ST27A	5,300	5,459.00	103.0000
09:59:51:010	EUR	IH26A	3,000	3,097.50	103.2500
09:59:51:010	EUR	IH26A	2,000	2,060.00	103.0000
09:56:08:003	EUR	VR27A	5,000	5,215.00	104.3000
09:49:59:007	EUR	RS2	2,000	3,620.00	1.8100
09:43:12:020	EUR	MIA	3,496	24,996.40	7.1500
09:40:33:047	EUR	PG	1,800	2,862.00	1.5900
09:40:33:047	EUR	PG	6,642	10,494.36	1.5800
09:40:33:047	EUR	PG	3,558	5,621.64	1.5800
09:38:09:057	EUR	BOV	6,000	6,840.00	1.1400
09:35:49:080	EUR	RS2	171	307.80	1.8000
09:35:39:053	EUR	GO	1,096	4,997.76	4.5600
09:35:21:003	EUR	IH26A	3,000	3,097.50	103.2500
09:34:43:083	EUR	BMIT	21,500	11,502.50	0.5350
09:34:13:093	EUR	MSC	16,000	9,760.00	0.6100
09:33:46:087	EUR	BMIT	25,800	13,932.00	0.5400
09:33:46:087	EUR	BMIT	13,000	7,020.00	0.5400
09:33:46:087	EUR	BMIT	5,700	3,078.00	0.5400
09:32:28:063	EUR	BOV	12,700	14,478.00	1.1400
09:32:28:063	EUR	BOV	3,114	3,549.96	1.1400
09:32:21:077	EUR	BMIT	27,800	14,873.00	0.5350
09:32:21:077	EUR	BMIT	13,100	7,008.50	0.5350
09:32:09:020	EUR	SP29A	5,000	5,107.50	102.1500
09:32:06:027	EUR	TM29A	6,000	6,132.00	102.2000
09:32:06:000	EUR	TML	3,400	3,026.00	0.8900
09:32:02:097	EUR	MIA	850	6,035.00	7.1000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	19,700	0.530	0.540	149,900	9
2	12,021	1.125	1.140	12,622	1
3	40,265	0.625	0.700	34,445	1
1	9,880	0.200	0.324	23,255	1
1	3,000	0.650	0.700	22,683	2
2	1,582	4.520	4.600	2,893	1
4	14,037	1.520	1.560	3,988	2
1	2,800	0.795	0.810	1,018	1
1	2,000	2.240	2.300	17,192	3
1	15,000	0.067	0.085	43,800	1
2	91,000	0.610	0.630	14,000	1
1	3,000	1.110	1.200	29,749	4
2	14,800	7.100	7.150	4,904	3
2	5,299	0.850	0.870	10,000	1
1	1,993	2.200	2.260	4,801	1
3	4,494	0.630	0.660	680	1
1	6,200	0.600	0.610	14,000	1
1	1,800	1.300	1.450	9,500	2
2	14,942	1.580	1.600	17,995	6
2	35,000	1.000	1.020	16,140	3
1	10,000	1.770	1.830	35,178	3
1	1,000	10.000	10.400	124	1
1	10,000	1.270	1.640	6,500	1
1	5,000	0.815	0.890	19,600	1
1	10,000	1.860	1.910	2,000	1

(Corporate Bonds Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	5,000	101.620	104.000	16,100	2
1	7,500	101.000	101.500	5,000	1
1	15,000	108.000	115.000	11,100	3
1	10,000	100.750	102.980	8,000	1
1	80,000	100.000	100.990	16,300	1
-	-	-	101.700	25,000	1
-	-	-	101.450	5,000	1
1	25,000	100.010	-	-	-
1	4,500	102.900	103.750	9,600	1
1	5,000	102.500	104.600	2,700	1
1	10,000	100.010	-	-	-
2	25,000	103.400	104.000	5,000	1
1	10,000	100.100	102.850	10,000	1
1	3,000	102.500	103.500	8,400	2
1	5,000	102.500	105.500	10,000	1
1	25,000	105.000	105.100	1,500	1
-	-	-	102.500	50,000	1
2	32,000	105.000	-	-	-
1	10,000	98.010	99.000	8,600	1
1	10,000	100.000	102.000	5,100	1
3	30,900	104.000	-	-	-
1	15,600	101.000	101.960	4,000	1
2	42,900	105.000	105.950	8,000	1
1	26,000	103.010	103.500	10,000	1
1	3,700	102.000	102.980	5,700	1
2	30,000	104.010	106.500	12,000	1
3	50,900	102.700	103.000	2,500	1
2	58,000	106.750	109.000	10,000	2
1	6,300	102.300	106.800	5,000	1
1	12,000	107.000	108.000	5,000	1
2	2,800	106.000	108.000	7,200	1
1	5,000	105.000	106.000	2,900	1
1	15,800	103.000	103.990	10,100	1
1	7,500	102.500	103.900	10,500	1
1	8,900	101.700	102.000	11,000	1
-	-	-	101.000	6,000	1
-	-	-	102.500	100,000	2
1	25,000	100.500	101.000	25,000	1
-	-	-	108.970	25,000	1
-	-	-	103.990	1,300	1
1	10,000	104.500	107.950	15,000	1
1	25,000	99.500	102.400	10,000	1
1	3,800	102.000	102.500	7,300	1
4	43,800	100.000	101.500	3,200	1
2	20,000	102.010	106.900	10,000	1
1	15,800	101.000	102.900	14,000	1
1	30,000	99.980	100.000	50,000	1
-	-	-	99.300	117,400	1
-	-	-	105.000	50,000	1
1	10,000	100.630	102.490	11,700	2
1	10,000	102.030	104.000	12,000	2
1	15,000	102.010	103.850	3,300	1
1	15,000	100.700	102.000	10,000	1
1	20,000	107.000	110.000	26,300	4
1	10,000	101.750	104.000	93,000	5
1	250,000	100.250	-	-	-
1	20,000	101.750	104.000	39,000	2
1	6,300	107.010	111.500	3,700	1
1	4,400	102.000	102.150	25,000	2
1	5,900	103.500	103.700	13,000	1
3	85,700	107.300	110.000	4,300	1
2	15,100	104.000	105.400	5,400	1
1	9,400	101.300	102.200	23,000	2
2	20,000	103.000	-	-	-
1	4,000	102.500	103.450	10,000	1
2	13,500	104.300	-	-	-

(Government Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
1	3,495	104.800	105.240	3,495	1
1	46,000	103.650	103.680	2,800	1
1	80,989	110.650	110.670	76,989	3
1	3,727	116.250	116.480	3,727	1
1	15,000	112.630	112.660	10,000	1
1	2,330	122.480	122.650	2,330	1
1	20,000	110.200	-	-	-
1	55,000	140.120	142.000	5,000	1
1	44,000	137.680	140.000	5,000	1
1	27,500	145.540	-	-	-
1	137,400	117.680	-	-	-
1	32,200	149.370	150.000	38,000	3
1	36,400	147.830	150.000	55,000	1
1	10,000	145.380	146.000	10,000	1
1	39,400	145.170	147.000	30,000	1
-	-	-	144.470	23,500	1
1	150,000	117.530	-	-	-
1	64,200	122.520	123.240	77,000	3
1	6,000	117.000	117.140	14,700	1
-	-	-	133.390	50,000	1
1	3,000	121.850	121.950	3,000	1

Prospects MTF

(Prospects Table...)

Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
-	-	-	101.000	10,000	1
-	-	-	102.000	18,000	2
1	10,000	103.000	104.400	15,000	2
-	-	-	102.500	13,000	1
1	5,000	97.500	99.980	10,000	1
-	-	-	100.900	10,000	1
-	-	-	101.500	2,000	1
-	-	-	104.000	3,400	1
-	-	-	103.000	5,000	2
-	-	-	102.000	1,000	1
-	-	-	101.000	5,000	1
-	-	-	100.500	4,000	1
-	-	-	100.000	47,000	1
-	-	-	102.490	25,000	1
-	-	-	100.990	6,200	1
-	-	-	100.690	5,500	1
-	-	-	103.500	3,200	2

Latest Events and Listings

Market Data delayed by 15 minutes

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US