Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

BOV
2.090
(0.000)
●
FIM
0.725
(0.000)
●
GCL
0.330
(0.000)
●
GHM
0.894
(0.000)
●
GO
3.510
(0.000)
●
HSB
1.901
(0.000)
●
IHI
0.570
(0.000)
●
LOM
2.215
(0.000)
●
LQS
0.175
(0.000)
●
MDI
0.310
(0.000)
●
MDS
1.200
(0.000)
●
MIA
4.320
(0.000)
●
MLT
0.749
(0.000)
●
MMS
1.880
(0.000)
●
MPC
0.503
(0.000)
●
MTP
1.980
(0.000)
●
PFC
2.240
(0.000)
●
PG
1.410
(0.000)
●
PZC
1.050
(0.000)
●
RS2
1.735
(0.000)
●
SFC
9.000
(0.000)
●
STS
2.190
(0.000)
●
TML
0.978
(0.000)
●

Malta Stock Exchange Trades for: Friday 22 September 2017
PG20A
1,500
105.000
●
SF27A
13,700
103.050
●
BV19B
20,000
104.010
●
PG
10,565
1.411
●
PG
900
1.411
●
PG
900
1.411
●
IB25A
10,000
106.000
●
BV18A
34,000
100.200
●
BV18A
20,000
100.200
●
BV18A
10,000
100.200
●
BV18A
10,000
100.200
●
BV18A
5,000
100.200
●
BOV
3,500
2.090
●
BOV
240
2.090
●
IH26B
5,000
102.990
●
TI27A
20,000
103.510
●
MIA
600
4.320
●
MIA
290
4.320
●
IB25A
5,000
106.000
●
IB25A
20,000
106.000
●
IB25A
8,000
106.000
●
IB25A
3,000
106.000
●
IB25A
9,000
106.000
●
MS26A
13,600
102.810
●
PC26A
3,800
103.300
●
SD27A
15,000
103.000
●
IH26A
6,700
102.500
●
BOV
5,972
2.090
●
BOV
1,133
2.090
●
MD26A
10,000
102.510
●
GO
500
3.510
●
IH21A
4,000
104.000
●
SF27A
2,500
103.500
●
CB25A
1,700
105.000
●
MS26B
8,000
103.510
●
PC26A
7,200
103.300
●
EF27A
10,200
102.550
●
TI27A
5,600
103.500
●
PC26A
4,000
103.300
●
PC26A
3,600
103.250
●
PC26A
2,100
103.000
●
EF27A
4,300
102.550
●
EF27A
800
102.500
●
G40A
10,300
114.220
●
G40A
8,100
114.220
●
PC26A
5,500
103.000
●
TI27A
6,200
103.500
●
SD27A
15,000
102.990
●
SD27A
5,000
103.000
●
SD27A
107,600
103.000
●
SD27A
23,000
103.000
●
SD27A
5,000
103.000
●
MPC
1,600
0.503
●
G39A
20,000
98.840
●
G36A
15,000
105.100
●
G34A
50,000
130.550
●
G40A
13,000
114.220
●
G40A
12,900
114.220
●
G34A
50,000
130.250
●
G39A
26,100
98.840
●
G34A
210,000
128.960
●
HSB
1,808
1.901
●
G28A
10,000
133.940
●
PC26A
15,000
103.000
●
SFC
500
9.000
●
GH27A
1,300
103.750
●
GP23A
14,000
102.000
●
GP23A
5,000
101.500
●
GP23A
2,000
101.500
●
GP23A
4,000
101.500
●
IH26A
10,000
102.500
●
IH26A
7,000
102.500
●
IH26A
4,500
102.500
●
IH25A
700
105.700
●
BV18A
20,600
100.200
●
HP25A
2,400
104.500
●
GP23A
9,000
102.000
●
HSB
2,650
1.900
●
SF27A
14,400
103.500
●
SF27A
12,500
103.500
●
SF27A
74,000
103.050
●
PT24A
100,900
103.700
●
G22D
10,000
106.210
●
BOV
1,000
2.090
●
PG
2,635
1.411
●
PG
7,365
1.410
●
SD27A
240,000
103.000
●
TI27A
14,100
103.510
●
HSB
568
1.901
●
GP23A
8,000
103.000
●
G34A
50,000
131.150
●
G41A
7,000
102.970
●
MB24A
25,000
103.010
●
G34A
50,000
130.850
●
G39A
15,000
100.000
●
G39A
10,000
100.000
●
G23C
20,000
105.500
●
G23C
20,000
105.500
●
TI27A
15,000
103.510
●
BOV
1,000
2.085
●
BOV
1,500
2.090
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 22-Sep-2017

Number of Trades: 101

Volume Traded: 1,716,626

Value of € denominated securities: 1,912,043.51

Value of US$ denominated securities: 8,280.80

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	14,345	29,976.05	7	2.090	2.085	2.090	2.090	0.000
GO	500	1,755.00	1	3.510	3.510	3.510	3.510	-0.001
HSB	5,026	9,551.78	3	1.901	1.900	1.900	1.901	0.001
MIA	890	3,844.80	2	4.320	4.320	4.320	4.320	0.000
MPC	1,600	804.80	1	0.503	0.503	0.503	0.503	-0.027
PG	22,365	31,549.66	5	1.411	1.410	1.411	1.410	0.010
SFC	500	4,500.00	1	9.000	9.000	9.000	9.000	0.250

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G22D	10,000	10,621.00	1	106.210	106.210	106.210	106.210	0.320
G23C	40,000	42,200.00	2	105.500	105.500	105.500	105.500	0.580
G28A	10,000	13,394.00	1	133.940	133.940	133.940	133.940	-0.260
G34A	410,000	532,216.00	5	131.150	128.960	131.150	128.960	-2.540
G36A	15,000	15,765.00	1	105.100	105.100	105.100	105.100	-0.640
G39A	71,100	70,565.24	4	100.000	98.840	100.000	98.840	-1.160
G40A	44,300	50,599.46	4	114.220	114.220	114.220	114.220	-0.330
G41A	7,000	7,207.90	1	102.970	102.970	102.970	102.970	-0.330

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BV18A	99,600	99,799.20	6	100.200	100.200	100.200	100.200	-0.010
BV19B	20,000	20,802.00	1	104.010	104.010	104.010	104.010	0.000
CB25A	1,700	1,785.00	1	105.000	105.000	105.000	105.000	1.750
EF27A	15,300	15,689.75	3	102.550	102.500	102.550	102.500	-0.050
GH27A	1,300	1,348.75	1	103.750	103.750	103.750	103.750	0.000
GP23A	42,000	42,865.00	6	103.000	101.500	102.000	103.000	1.500
HP25A	2,400	2,508.00	1	104.500	104.500	104.500	104.500	0.000
IB25A	55,000	58,300.00	6	106.000	106.000	106.000	106.000	0.500
IH21A	4,000	4,160.00	1	104.000	104.000	104.000	104.000	-2.500
IH25A	700	739.90	1	105.700	105.700	105.700	105.700	0.040
IH26A	28,200	28,905.00	4	102.500	102.500	102.500	102.500	-0.500
IH26B	5,000	5,149.50	1	102.990	102.990	102.990	102.990	-0.010
MB24A	25,000	25,752.50	1	103.010	103.010	103.010	103.010	0.010
MD26A	10,000	10,251.00	1	102.510	102.510	102.510	102.510	0.010
MS26A	13,600	13,982.16	1	102.810	102.810	102.810	102.810	0.000
MS26B	8,000	8,280.80	1	103.510	103.510	103.510	103.510	-0.010
PC26A	41,200	42,490.00	7	103.300	103.000	103.300	103.000	-0.250
PG20A	1,500	1,575.00	1	105.000	105.000	105.000	105.000	0.050
PT24A	100,900	104,633.30	1	103.700	103.700	103.700	103.700	0.010
SD27A	410,600	422,916.50	7	103.000	102.990	103.000	103.000	0.000
SF27A	117,100	120,803.85	5	103.500	103.050	103.050	103.050	-0.200
TI27A	60,900	63,036.41	5	103.510	103.500	103.510	103.510	0.010

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Latest Events and Listings

HOME

NEWS

CSD

ABOUT US