Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 101.000

click here to view detailed report

Upcoming Events

BMIT
0.480
(0.000)
●
BOV
0.948
(0.000)
●
FIM
0.500
(0.000)
●
GHM
0.650
(0.000)
●
GO
3.460
(0.000)
●
HRV
1.480
(0.000)
●
HSB
0.840
(0.000)
●
IHI
0.720
(0.000)
●
LOM
1.980
(0.000)
●
LQS
0.099
(0.000)
●
LSR
0.550
(0.000)
●
MDI
0.388
(0.000)
●
MDS
0.745
(0.000)
●
MIA
6.100
(0.000)
●
MLT
0.900
(0.000)
●
MMS
2.100
(0.000)
●
MPC
0.510
(0.000)
●
MSC
0.498
(0.000)
●
MTP
1.160
(0.000)
●
PG
2.060
(0.000)
●
PZC
0.940
(0.000)
●
RS2
2.000
(0.000)
●
SFC
7.550
(0.000)
●
STS
1.390
(0.000)
●
TML
0.820
(0.000)
●
TRI
1.480
(0.000)
●

Malta Stock Exchange Trades for: Friday 22 January 2021
G29B
1,300
125.000
●
G29B
48,700
125.000
●
G29B
6,300
125.000
●
BMIT
3,500
0.480
●
IH23A
2,000
100.700
●
G22B
210,600
106.060
●
G39A
13,000
130.000
●
G39A
20,000
130.000
●
G28A
22,000
136.190
●
MMS
16
2.100
●
MIA
189
6.100
●
G39A
17,000
130.000
●
G40A
38,200
142.500
●
G41A
50,000
135.000
●
MI22A
10,000
98.990
●
G32A
2,000
150.000
●
EN29A
100,000
99.700
●
MY27A
200,000
100.660
●
BMIT
14,583
0.480
●
G36A
16,000
129.750
●
G36A
35,000
130.990
●
G32A
15,000
149.500
●
G32A
5,000
150.000
●
G32A
20,000
150.000
●
G32A
8,000
150.000
●
TG26A
6,000
98.990
●
G32B
5,000
147.500
●
G36A
50,000
130.000
●
G39A
25,000
130.000
●
G32A
50,000
148.000
●
G40A
11,800
142.500
●
MR26A
11,500
101.900
●
BMIT
8,000
0.480
●
BMIT
12,000
0.480
●
AX26A
30,000
101.450
●
AX26A
10,000
101.450
●
HF28A
9,400
99.500
●
G40A
11,800
142.500
●
IH26B
5,000
100.000
●
IH26B
15,000
100.000
●
1923A
1,700
101.000
●
1923A
2,100
101.000
●
HF28A
5,000
100.000
●
DF26A
1,000
99.900
●
DF26A
4,000
99.900
●
MIA
815
6.100
●
HF29A
5,000
99.400
●
TG26A
5,200
98.990
●
IH26B
5,000
99.980
●
G29B
1,000
123.000
●
G29B
23,000
123.000
●
DF26A
3,000
99.900
●
PC26A
4,900
101.350
●
G30A
6,000
147.110
●
TG26A
10,000
98.990
●
G36A
50,000
129.750
●
BOV
8,000
0.948
●
TM29A
100,000
101.010
●
IH26A
2,000
101.700
●
IH26A
600
101.700
●
IH26A
2,000
101.700
●
IH26B
40,000
99.980
●
GO
300
3.460
●
IH24A
500
105.000
●
IH23A
2,000
100.700
●

Symbol Code:

Security Name:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data Delayed

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 22-Jan-2021

Number of Trades: 65

Turnover: €1,596,506.83

MSE TRX Index: 8,213.120 (Change: -0.027%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BMIT	38,083	18,279.84	4	0.480	0.480	0.480	0.480	0.000
BOV	8,000	7,584.00	1	0.948	0.948	0.948	0.948	0.018
GO	300	1,038.00	1	3.460	3.460	3.460	3.460	-0.020
MIA	1,004	6,124.40	2	6.100	6.100	6.100	6.100	-0.050
MMS	16	33.60	1	2.100	2.100	2.100	2.100	-0.060

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G22B	210,600	223,362.36	1	106.060	106.060	106.060	106.060	-0.080
G28A	22,000	29,961.80	1	136.190	136.190	136.190	136.190	-0.650
G29B	80,300	99,895.00	5	125.000	123.000	123.000	125.000	5.790
G30A	6,000	8,826.60	1	147.110	147.110	147.110	147.110	0.000
G32A	100,000	148,925.00	6	150.000	148.000	149.500	148.000	0.000
G32B	5,000	7,375.00	1	147.500	147.500	147.500	147.500	0.500
G36A	151,000	196,481.50	4	130.990	129.750	129.750	130.000	1.000
G39A	75,000	97,500.00	4	130.000	130.000	130.000	130.000	1.000
G40A	61,800	88,065.00	3	142.500	142.500	142.500	142.500	0.000
G41A	50,000	67,500.00	1	135.000	135.000	135.000	135.000	1.500

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
1923A	3,800	3,838.00	2	101.000	101.000	101.000	101.000	0.000
AX26A	40,000	40,580.00	2	101.450	101.450	101.450	101.450	-0.050
DF26A	8,000	7,992.00	3	99.900	99.900	99.900	99.900	0.000
EN29A	100,000	99,700.00	1	99.700	99.700	99.700	99.700	0.700
HF28A	14,400	14,353.00	2	100.000	99.500	100.000	99.500	-0.500
HF29A	5,000	4,970.00	1	99.400	99.400	99.400	99.400	0.650
IH23A	4,000	4,028.00	2	100.700	100.700	100.700	100.700	0.100
IH24A	500	525.00	1	105.000	105.000	105.000	105.000	1.900
IH26A	4,600	4,678.20	3	101.700	101.700	101.700	101.700	0.000
IH26B	65,000	64,991.00	4	100.000	99.980	99.980	100.000	0.020
MI22A	10,000	9,899.00	1	98.990	98.990	98.990	98.990	-0.010
MR26A	11,500	11,718.50	1	101.900	101.900	101.900	101.900	0.000
MY27A	200,000	201,320.00	1	100.660	100.660	100.660	100.660	-1.330
PC26A	4,900	4,966.15	1	101.350	101.350	101.350	101.350	-0.150
TG26A	21,200	20,985.88	3	98.990	98.990	98.990	98.990	0.000
TM29A	100,000	101,010.00	1	101.010	101.010	101.010	101.010	0.010

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

All Trades

Download Trades To File

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:30:29:080	EUR	HF28A	9,400	9,353.00	99.5000
15:23:55:080	EUR	BOV	8,000	7,584.00	0.9480
15:20:09:080	EUR	G40A	11,800	16,815.00	142.5000
15:19:58:007	EUR	G32A	50,000	74,000.00	148.0000
15:19:32:017	EUR	G39A	25,000	32,500.00	130.0000
15:18:50:027	EUR	G36A	50,000	65,000.00	130.0000
14:59:45:057	EUR	TG26A	10,000	9,899.00	98.9900
14:50:52:067	EUR	G32B	5,000	7,375.00	147.5000
14:43:02:060	EUR	G30A	6,000	8,826.60	147.1100
14:37:11:037	EUR	TG26A	6,000	5,939.40	98.9900
13:29:41:003	EUR	IH26B	5,000	5,000.00	100.0000
13:29:41:003	EUR	IH26B	15,000	15,000.00	100.0000
13:21:30:087	EUR	G32A	5,000	7,500.00	150.0000
13:21:30:087	EUR	G32A	20,000	30,000.00	150.0000
13:21:30:087	EUR	G32A	8,000	12,000.00	150.0000
13:21:30:087	EUR	G32A	2,000	3,000.00	150.0000
13:19:01:013	EUR	G32A	15,000	22,425.00	149.5000
13:17:12:097	EUR	G36A	16,000	20,760.00	129.7500
13:17:12:097	EUR	G36A	35,000	45,846.50	130.9900
13:14:03:010	EUR	BMIT	14,583	6,999.84	0.4800
12:48:22:007	EUR	MI22A	10,000	9,899.00	98.9900
12:44:04:060	EUR	G41A	50,000	67,500.00	135.0000
12:43:17:027	EUR	G40A	38,200	54,435.00	142.5000
12:42:18:070	EUR	G39A	17,000	22,100.00	130.0000
12:40:19:093	EUR	G36A	50,000	64,875.00	129.7500
12:32:48:060	EUR	MIA	189	1,152.90	6.1000
12:29:39:047	EUR	MMS	16	33.60	2.1000
12:24:31:067	EUR	PC26A	4,900	4,966.15	101.3500
12:21:39:067	EUR	AX26A	10,000	10,145.00	101.4500
12:21:20:013	EUR	AX26A	30,000	30,435.00	101.4500
12:06:34:087	EUR	G40A	11,800	16,815.00	142.5000
11:53:50:087	EUR	G28A	22,000	29,961.80	136.1900
11:46:55:010	EUR	G39A	13,000	16,900.00	130.0000
11:46:55:010	EUR	G39A	20,000	26,000.00	130.0000
11:38:40:090	EUR	G22B	210,600	223,362.36	106.0600
11:38:05:037	EUR	IH23A	2,000	2,014.00	100.7000
11:38:05:037	EUR	IH23A	2,000	2,014.00	100.7000
11:29:15:063	EUR	IH24A	500	525.00	105.0000
11:12:12:063	EUR	GO	300	1,038.00	3.4600
11:07:41:090	EUR	IH26B	40,000	39,992.00	99.9800
11:03:40:023	EUR	BMIT	3,500	1,680.00	0.4800
11:02:46:010	EUR	DF26A	3,000	2,997.00	99.9000
10:54:22:087	EUR	BMIT	8,000	3,840.00	0.4800
10:54:22:087	EUR	BMIT	12,000	5,760.00	0.4800
10:53:16:053	EUR	MR26A	11,500	11,718.50	101.9000
10:46:00:007	EUR	IH26A	2,000	2,034.00	101.7000
10:46:00:007	EUR	IH26A	600	610.20	101.7000
10:46:00:007	EUR	IH26A	2,000	2,034.00	101.7000
10:40:11:040	EUR	G29B	48,700	60,875.00	125.0000
10:40:11:040	EUR	G29B	6,300	7,875.00	125.0000
10:38:33:073	EUR	G29B	1,300	1,625.00	125.0000
10:33:59:080	EUR	G29B	23,000	28,290.00	123.0000
10:33:23:080	EUR	G29B	1,000	1,230.00	123.0000
10:20:06:020	EUR	TM29A	100,000	101,010.00	101.0100
10:10:54:037	EUR	MY27A	200,000	201,320.00	100.6600
10:09:22:073	EUR	EN29A	100,000	99,700.00	99.7000
09:32:28:033	EUR	IH26B	5,000	4,999.00	99.9800
09:32:24:087	EUR	TG26A	5,200	5,147.48	98.9900
09:32:24:080	EUR	HF29A	5,000	4,970.00	99.4000
09:32:21:070	EUR	MIA	815	4,971.50	6.1000
09:32:15:017	EUR	DF26A	1,000	999.00	99.9000
09:32:15:017	EUR	DF26A	4,000	3,996.00	99.9000
09:32:14:067	EUR	HF28A	5,000	5,000.00	100.0000
09:32:05:020	EUR	1923A	1,700	1,717.00	101.0000
09:32:05:020	EUR	1923A	2,100	2,121.00	101.0000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
BMIT Technologies plc	2	15,000	0.476	0.480	61,917	1
Bank Of Valletta plc	1	5,000	0.930	0.948	500	1
Fimbank plc	1	13,500	0.370	0.470	20,000	1
Grand Harbour Marina plc	1	10,000	0.300	0.695	37,177	2
GO plc	1	500	3.300	3.460	200	1
Harvest Technology plc	1	1,000	1.410	1.480	13,770	3
HSBC Bank Malta plc	1	8,700	0.810	0.870	3,500	1
International Hotel Investments plc	1	1,000	0.600	0.695	4,275	1
Lombard Bank Malta plc	1	4,300	1.980	2.300	7,500	1
Loqus Holdings plc	1	10,000	0.051	0.099	16,101	1
LifeStar Holding plc	1	300	0.202	-	-	-
Midi plc	1	10,000	0.362	0.388	500	1
Medserv plc	1	2,692	0.555	0.735	7,680	1
Malta International Airport plc	3	8,794	6.050	6.100	246	1
Malita Investments plc	1	5,000	0.880	0.900	100,000	1
Mapfre Middlesea plc	1	9,984	2.100	2.360	2,000	1
Malta Properties Company plc	1	194,240	0.500	0.520	21,433	3
Main Street Complex plc	1	14,500	0.454	0.488	15,000	1
Maltapost plc	1	3,012	1.160	1.310	4,999	1
PG plc	1	10,000	2.060	2.120	5,000	1
Plaza Centres plc	1	2,500	0.905	0.940	4,000	1
RS2 Software plc	1	500	1.950	2.040	3,028	1
Simonds Farsons Cisk	1	500	7.550	7.800	1,634	1
Santumas Shareholdings plc	1	20,000	0.750	1.390	7,687	1
Tigne Mall plc	1	3,900	0.740	0.820	49,930	1
Trident Estates plc	1	3,000	1.450	1.480	30,966	1

(Corporate Bonds Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5.1% 1923 Investments plc 2024	1	11,700	100.500	101.000	55,200	4
5.1% 6pm Holdings plc 2025	1	2,800	100.300	101.200	30,000	1
3.25% APS Bank plc 2030	1	25,000	103.000	-	-	-
6% AX Investments plc 2024	2	5,600	104.000	106.000	11,800	2
3.25% AX Group plc 2026	1	6,000	100.500	101.450	40,000	1
3.75% AX Group plc 2029	1	3,200	101.610	105.900	10,200	1
4.25% Best Deal Properties Holding plc 2024	1	15,000	103.100	-	-	-
3.5% Bank Of Valletta plc 2030	1	50,000	101.950	102.000	15,000	1
3.5% Bank Of Valletta plc 2030	1	5,000	100.020	101.990	12,000	1
3.75% Bank Of Valletta plc 2031	1	50,000	102.000	103.990	25,000	1
3.75% Bortex Group Finance plc 2027	1	15,000	102.100	-	-	-
5.75% Central Business Centres plc 2021	1	9,000	100.500	101.990	11,000	1
5.25% Central Business Centres plc 2025	1	5,700	101.990	-	-	-
4.4% Central Business Centres plc 2027	1	900	102.500	103.400	2,500	1
4% Cablenet Communication Systems plc 2030	2	8,000	102.500	104.990	10,000	1
4.25% Corinthia Finance plc 2026	1	49,100	101.000	101.990	12,000	1
5% Dizz Finance plc 2026	1	15,000	99.000	99.990	7,000	1
4% Eden Finance plc 2027	1	80,000	101.000	-	-	-
4.5% Endo Finance plc 2029	-	-	-	99.700	100,000	1
4% Exalco Finance plc 2028	1	4,500	101.500	-	-	-
4.5% Grand Harbour Marina plc 2027	1	5,000	101.550	-	-	-
3.65% GAP Group plc 2022	1	10,000	101.250	101.990	11,900	1
4.25% GAP Group plc 2023	1	10,000	101.500	103.000	5,000	1
3.7% GAP Group plc 2025	1	4,000	100.000	101.990	4,700	1
4.35% Hudson Malta plc 2026	1	1,200	101.500	102.000	83,200	1
3.85% Hili Finance Company plc 2028	1	7,000	99.000	100.000	47,400	5
3.8% Hili Finance Company plc 2029	1	12,000	98.510	99.500	105,300	3
5% Hal Mann Vella Group plc 2024	1	100	106.000	106.500	16,200	2
4.5% Hili Properties plc 2025	1	8,300	101.500	102.000	7,600	2
4.5% Izola Bank plc 2025	1	8,000	100.100	-	-	-
5.8% International Hotel Investments plc 2021	1	3,900	100.300	101.000	6,400	1
5.8% International Hotel Investments plc 2023	1	2,500	100.500	100.700	500	1
6% International Hotel Investments plc 2024	1	700	103.100	105.000	39,500	1
5.75% International Hotel Investments plc 2025	1	1,200	102.310	103.500	9,600	2
4% International Hotel Investments plc 2026	1	5,400	101.700	102.500	5,000	1
4% International Hotel Investments plc 2026	1	10,000	99.500	100.000	25,000	1
5% LifeStar Holding plc 2021	-	-	-	98.500	50,000	1
5% MeDirect Bank Malta plc 2027	-	-	-	-	-	-
5% MeDirect Bank Malta plc 2027	-	-	-	-	-	-
4% MeDirect Bank Malta plc 2029	1	15,000	100.000	100.500	30,000	1
4% MeDirect Bank Malta plc 2029	1	20,000	99.000	-	-	-
4% Midi plc 2026	2	17,900	103.000	105.000	10,000	1
5.3% Mariner Finance plc 2024	1	37,700	106.500	107.400	60,000	2
6% Mediterranean Investments Holding plc 2021	1	1,700	99.000	99.500	1,400	1
5% Mediterranean Investments Holding plc 2022	1	3,300	96.000	98.990	3,300	1
5.5% Mediterranean Investments Holding plc 2023	2	11,500	100.000	102.500	1,700	1
4.8% Mediterranean Maritime Hub Finance plc 2026	1	6,000	99.200	100.000	1,000	1
4% Merkanti Holding plc 2026	1	10,000	101.800	101.900	2,000	1
6% Medserv plc 2023	1	1,500	97.000	100.000	700	1
4.5% Medserv plc 2026	-	-	-	94.900	7,000	1
5.75% Medserv plc 2026	-	-	-	94.990	80,000	1
4.85% Melite Finance plc 2028	1	50,000	15.000	75.000	50,000	1
3.75% Mercury Projects Finance plc 2027	1	10,000	101.000	102.390	5,700	1
4.25% Mercury Projects Finance plc 2031	3	27,000	102.100	104.000	2,000	1
3.75% Premier Capital plc 2026	1	5,000	101.500	102.800	7,200	1
6% Pendergardens Developments plc 2022	1	10,000	101.000	105.000	8,000	1
4.15% Phoenicia Finance Company plc 2028	1	10,000	96.000	99.000	20,000	1
3.9% Plaza Centres plc 2026	1	50,000	104.500	-	-	-
4.35% SD Finance plc 2027	1	3,000	100.200	101.920	2,700	1
3.5% Simonds Farsons Cisk 2027	2	29,000	105.260	-	-	-
4% Shoreline Mall plc 2026	1	6,000	99.500	101.500	15,000	1
4.5% Shoreline Mall plc 2032	1	5,000	100.100	101.000	13,300	1
4% SP Finance plc 2029	1	2,000	100.600	106.480	2,200	1
4% Stivala Group Finance plc 2027	1	60,000	102.700	103.600	13,400	2
3.65% Stivala Group Finance plc 2029	1	5,000	101.100	102.190	10,000	1
5.9% Together Gaming Solutions plc 2026	1	5,000	98.500	98.990	13,800	2
5% Tumas Investment plc 2024	1	1,900	102.500	-	-	-
3.75% Tumas Investment plc 2027	2	5,500	102.000	103.500	10,000	1
3.75% Tum Finance plc 2029	2	10,000	101.000	101.500	4,100	1
5.3% United Finance plc 2023	1	5,000	99.010	104.000	5,000	1
4.4% Von der Heyden Group Finance p.l.c 2024	1	6,000	100.000	101.240	9,000	1
3.75% Virtu Finance plc 2027	3	118,800	103.000	-	-	-

(Government Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5% Treasury 2021	1	10,000	102.890	103.000	10,000	1
7% Treasury 2021	-	-	-	-	-	-
7% Treasury 2021	-	-	-	-	-	-
5.1% Treasury 2022	-	-	-	109.000	7,687	1
4.3% Treasury 2022	-	-	-	-	-	-
7% Treasury 2022	-	-	-	-	-	-
1.5% Treasury 2022	-	-	-	104.960	6,000	1
5.5% Treasury 2023	-	-	-	-	-	-
7% Treasury 2023	-	-	-	-	-	-
1.4% Treasury 2023	-	-	-	-	-	-
.5% Treasury 2023	-	-	-	-	-	-
3.3% Treasury 2024	-	-	-	113.570	50,000	1
7% Treasury 2024	-	-	-	-	-	-
1.4% Treasury 2024	-	-	-	-	-	-
.3% Treasury 2024	-	-	-	-	-	-
7% Treasury 2025	-	-	-	-	-	-
.5% Treasury 2025	-	-	-	-	-	-
.75% Treasury 2025	-	-	-	-	-	-
7% Treasury 2026	-	-	-	-	-	-
.4% Treasury 2026	-	-	-	-	-	-
.4% Treasury 2026	-	-	-	-	-	-
1.5% Treasury 2027	-	-	-	-	-	-
7% Treasury 2027	-	-	-	-	-	-
.8% Treasury 2027	-	-	-	-	-	-
.8% Treasury 2027	-	-	-	-	-	-
4.8% Treasury 2028	-	-	-	136.680	50,000	1
4.5% Treasury 2028	1	62,700	134.750	135.000	17,300	2
7% Treasury 2028	-	-	-	-	-	-
5.1% Treasury 2029	-	-	-	-	-	-
2.3% Treasury 2029	1	50,000	122.000	124.990	105,900	1
1.85% Treasury 2029	-	-	-	-	-	-
7% Treasury 2029	-	-	-	-	-	-
5.25% Treasury 2030	1	81,500	147.110	147.500	10,000	1
5.2% Treasury 2031	1	50,000	147.000	154.500	7,500	1
1% Treasury 2031	1	200,000	108.000	-	-	-
4.65% Treasury 2032	1	50,000	147.000	150.000	1,000	1
4.45% Treasury 2032	1	45,000	147.500	148.000	20,000	2
4.3% Treasury 2033	1	50,000	145.000	149.500	7,000	1
4.1% Treasury 2034	1	50,000	145.000	145.750	50,000	1
2.2% Treasury 2035	1	8,500	121.500	127.000	5,000	1
2.5% Treasury 2036	1	50,000	129.000	132.000	15,000	2
2.1% Treasury 2039	1	50,000	129.500	130.000	8,000	1
3% Treasury 2040	1	18,200	142.500	143.500	11,800	1
2.4% Treasury 2041	1	50,000	134.000	137.000	9,000	1
1.5% Treasury 2045	1	25,000	118.250	-	-	-
1.5% Treasury 2045	1	200,000	112.500	-	-	-

Prospects MTF

(Prospects Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
4.875% Agriholdings plc 2024	-	-	-	101.000	14,600	4
5.5% Anchovy Studios plc 2027	-	-	-	104.500	1,000	1
5.5% AST Group plc 2028	-	-	-	99.990	16,000	1
5% Borgo Lifestyle Finance plc 2029	1	3,300	0.950	96.000	2,000	1
5% Busy Bee Finance plc 2029	1	900	101.000	-	-	-
4.25% Calamatta Cuschieri Finance plc 2026	-	-	-	-	-	-
5% The Convenience Shop Holding plc 2029	1	10,000	100.000	101.000	26,400	2
5.35% D Shopping Malls Finance plc 2028	-	-	-	97.350	26,900	2
5% FES Finance plc 2029	-	-	-	99.900	10,000	1
4.75% Gillieru Investments plc 2028	1	5,400	99.000	99.500	8,900	3
5% HH Finance plc 2028	-	-	-	99.450	15,000	2
5% Horizon Finance plc 2029	-	-	-	101.000	20,000	1
5.5% IG Finance plc 2027	-	-	-	-	-	-
5% JD Capital plc 2028	-	-	-	99.000	33,600	2
4.75% KA Finance plc 2029	-	-	-	98.990	14,500	3
5.25% Klikk Finance plc 2027	-	-	-	-	-	-
5% Luxury Living Finance plc 2028	-	-	-	99.750	9,000	1
4.75% Orion Finance plc 2027	1	172,000	99.000	-	-	-
5.75% Pharmacare Finance plc 2028	-	-	-	101.000	25,000	2
5% Smartcare Finance plc 2029	1	800	100.500	101.000	11,000	2
5.5% Testa Finance plc 2029	1	10,000	97.500	98.900	7,000	1
5.5% Yacht Lift Malta plc 2025	-	-	-	-	-	-

Latest Events and Listings

Market Data Delayed

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US