Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

6PM
0.800
(0.000)
●
BOV
2.165
(0.005)
●
FIM
0.735
(-0.025)
●
GCL
0.340
(0.000)
●
GHM
0.895
(0.000)
●
GO
3.599
(0.000)
●
HSB
2.050
(0.000)
●
IHI
0.620
(0.000)
●
LOM
2.340
(0.000)
●
LQS
0.175
(0.000)
●
MDI
0.314
(0.000)
●
MDS
1.250
(-0.025)
●
MIA
4.100
(0.000)
●
MLT
0.720
(0.000)
●
MMS
1.870
(0.000)
●
MPC
0.528
(0.000)
●
MTP
2.030
(0.000)
●
PFC
2.240
(0.000)
●
PG
1.340
(0.000)
●
PZC
1.149
(0.000)
●
RS2
1.850
(0.000)
●
SFC
7.750
(0.000)
●
STS
2.149
(0.000)
●
TML
0.960
(0.000)
●

Malta Stock Exchange Trades for: Monday 24 July 2017
MD26A
6,700
103.010
●
BOV
2,600
2.170
●
G39A
15,000
98.980
●
BOV
4,000
2.165
●
BOV
1,500
2.160
●
MI20A
1,000
103.000
●
G30A
10,000
142.700
●
TI27A
1,200
103.000
●
G31A
11,000
143.520
●
G41A
13,000
101.920
●
G41A
6,000
101.920
●
G28A
21,000
131.830
●
HM24A
1,000
103.200
●
G41A
4,000
101.820
●
FIM
4,750
0.741
●
FIM
11,223
0.736
●
G22B
23,100
119.390
●
FIM
10,000
0.735
●
G41A
10,000
101.820
●
HP25A
3,200
104.000
●
HP25A
700
104.000
●
EF27A
2,900
102.500
●
EF27A
9,600
102.000
●
EF27A
2,500
102.000
●
MDS
5,526
1.275
●
MDS
4,474
1.275
●
AX24A
6,100
110.010
●
AX24A
3,500
110.010
●
SD27A
8,000
102.980
●
EF27A
5,000
102.000
●
EF27A
4,000
102.000
●
MD26A
4,700
103.010
●
CB25A
1,000
103.950
●
PT24A
5,500
101.990
●
PT24A
4,500
101.990
●
MMS
5,500
1.870
●
MMS
2,294
1.870
●
MMS
3,206
1.870
●
BOV
6,608
2.165
●
HSB
255
2.050
●
HSB
240
2.050
●
MDS
99
1.250
●
SD27A
9,500
102.990
●
EF27A
3,500
102.000
●
MDS
920
1.250
●
HP25A
25,000
104.000
●
HP25A
1,500
104.000
●
G22B
500,000
119.740
●
IH23A
1,000
104.250
●
G17C
13,000
101.240
●
G22B
500,000
119.790
●
G19C
6,800
106.670
●
BV20A
6,300
103.000
●
BV20A
8,500
102.000
●
G21A
7,800
119.540
●
G21A
19,318
119.540
●
BOV
192
2.170
●
G21A
5,960
119.540
●
G21A
3,000
119.540
●
G23A
4,659
129.660
●
G22B
500,000
119.840
●
GF21A
1,100
104.700
●
GF21A
1,100
104.700
●
GF21A
1,100
104.700
●
GF21A
1,100
104.700
●
G39A
33,000
98.750
●
MS23A
2,000
106.600
●
G29B
10,000
108.220
●
G29B
10,000
108.220
●
G23A
18,635
129.560
●
BOV
4,600
2.165
●
G39A
61,700
98.750
●
G39A
100,000
98.700
●
G41A
50,000
101.920
●
G41A
29,000
101.920
●
SD27A
10,500
102.990
●
SD27A
14,500
103.000
●
MI22A
1,500
103.000
●
BOV
300
2.161
●
MMS
6,820
1.870
●
MMS
3,180
1.870
●
BOV
400
2.165
●
MMS
5,000
1.870
●
MMS
10,000
1.870
●
G40A
13,600
113.840
●
G41A
39,000
101.920
●
G41A
13,000
101.920
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Open

Trading Date: 24-Jul-2017

Number of Trades: 87

Volume Traded: 2,304,559

Value of € denominated securities: 2,678,096.21

Value of US$ denominated securities: 19,129.88

Value of £ denominated securites: 0.00

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	20,200	43,738.26	8	2.170	2.160	2.165	2.165	0.005
FIM	25,973	19,129.88	3	0.741	0.735	0.741	0.735	-0.025
HSB	495	1,014.75	2	2.050	2.050	2.050	2.050	0.000
MDS	11,019	14,023.75	4	1.275	1.250	1.275	1.250	-0.025
MMS	36,000	67,320.00	7	1.870	1.870	1.870	1.870	0.000

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G17C	13,000	13,161.20	1	101.240	101.240	101.240	101.240	-0.050
G19C	6,800	7,253.56	1	106.670	106.670	106.670	106.670	0.010
G21A	36,078	43,127.64	4	119.540	119.540	119.540	119.540	0.160
G22B	1,523,100	1,824,429.09	4	119.840	119.390	119.740	119.390	-0.020
G23A	23,294	30,184.37	2	129.660	129.560	129.660	129.560	0.670
G28A	21,000	27,684.30	1	131.830	131.830	131.830	131.830	-1.940
G29B	20,000	21,644.00	2	108.220	108.220	108.220	108.220	-0.280
G30A	10,000	14,270.00	1	142.700	142.700	142.700	142.700	-0.050
G31A	11,000	15,787.20	1	143.520	143.520	143.520	143.520	0.870
G39A	209,700	207,063.25	4	98.980	98.700	98.980	98.700	-0.280
G40A	13,600	15,482.24	1	113.840	113.840	113.840	113.840	-0.760
G41A	164,000	167,134.80	8	101.920	101.820	101.920	101.820	-0.480

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
AX24A	9,600	10,560.96	2	110.010	110.010	110.010	110.010	-0.010
BV20A	14,800	15,159.00	2	103.000	102.000	103.000	102.000	-1.000
CB25A	1,000	1,039.50	1	103.950	103.950	103.950	103.950	-0.300
EF27A	27,500	28,064.50	6	102.500	102.000	102.000	102.000	0.000
GF21A	4,400	4,606.80	4	104.700	104.700	104.700	104.700	0.000
HM24A	1,000	1,032.00	1	103.200	103.200	103.200	103.200	0.200
HP25A	30,400	31,616.00	4	104.000	104.000	104.000	104.000	0.000
IH23A	1,000	1,042.50	1	104.250	104.250	104.250	104.250	0.000
MD26A	11,400	11,743.14	2	103.010	103.010	103.010	103.010	0.000
MI20A	1,000	1,030.00	1	103.000	103.000	103.000	103.000	0.000
MI22A	1,500	1,545.00	1	103.000	103.000	103.000	103.000	-0.100
MS23A	2,000	2,132.00	1	106.600	106.600	106.600	106.600	-0.400
PT24A	10,000	10,199.00	2	101.990	101.990	101.990	101.990	0.580
SD27A	42,500	43,771.40	4	103.000	102.980	102.980	103.000	0.020
TI27A	1,200	1,236.00	1	103.000	103.000	103.000	103.000	0.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Latest Events and Listings

HOME

NEWS

CSD

MARKET

ABOUT US