Malta Stock Exchange

Latest Events and Listings

Indices
Issuers
News
Announcements

click here to view detailed report

Price: 100.000

click here to view detailed report

Upcoming Events

BMIT
0.468
(0.000)
●
BOV
0.896
(0.000)
●
FIM
0.300
(0.000)
●
GCL
0.550
(0.000)
●
GHM
0.700
(0.000)
●
GO
3.200
(0.000)
●
HRV
1.450
(0.000)
●
HSB
0.800
(0.000)
●
IHI
0.452
(0.000)
●
LOM
2.000
(0.000)
●
LQS
0.065
(0.000)
●
MDI
0.368
(0.000)
●
MDS
0.615
(0.000)
●
MIA
4.780
(0.000)
●
MLT
0.895
(0.000)
●
MMS
1.900
(0.000)
●
MPC
0.515
(0.000)
●
MSC
0.490
(0.000)
●
MTP
1.000
(0.000)
●
PG
1.900
(0.000)
●
PZC
0.935
(0.000)
●
RS2
2.260
(0.000)
●
SFC
7.100
(0.000)
●
STS
1.490
(0.000)
●
TML
0.795
(0.000)
●
TRI
1.500
(0.000)
●

Malta Stock Exchange Trades for: Friday 18 September 2020
G36A
1,000
130.000
●
TI24A
4,100
100.510
●
G29B
1,000
121.000
●
G34A
2,000
148.000
●
HF28A
35,000
98.900
●
ST27A
1,000
102.000
●
BOV
2,875
0.896
●
BOV
9,553
0.896
●
FIM
7,500
0.300
●
FIM
4,005
0.300
●
FIM
5,995
0.300
●
BV30B
5,000
100.000
●
G40A
23,000
146.000
●
G40A
9,000
146.000
●
AX26A
7,000
100.700
●
FIM
19,005
0.300
●
G40A
17,600
146.000
●
G28A
27,000
135.190
●
IH26A
5,000
99.490
●
G30A
15,500
145.170
●
1923A
6,600
100.000
●
DF26A
3,000
98.000
●
DF26A
7,000
98.000
●
IH26A
5,000
99.490
●
IH26A
11,500
99.500
●
MF24A
3,000
105.500
●
HM24A
3,000
105.900
●
SD27A
800
98.750
●
SD27A
100
98.700
●
SD27A
2,100
98.750
●
G40A
400
146.000
●
G40A
12,000
145.000
●
GP22A
3,000
101.000
●
GP22A
7,000
101.490
●
IH25A
16,100
100.150
●
IH25A
13,900
100.150
●
FIM
995
0.300
●
TRI
680
1.500
●
SP29A
11,000
101.000
●
G22A
9,317
109.980
●
IH26A
4,900
99.000
●
G34A
63,000
148.000
●
TRI
120
1.500
●
G36A
12,600
130.000
●
G36A
15,200
130.000
●
SH32A
15,000
100.300
●
HF29A
3,400
98.950
●
SH32A
7,600
101.000
●
SH32A
32,000
101.000
●
SH32A
400
101.000
●
IH25A
16,100
100.150
●
1923A
10,900
100.000
●
IH25A
3,900
100.150
●
1923A
8,000
100.000
●
G28B
10,000
133.400
●
G22B
16,000
107.330
●
G28A
23,000
135.320
●
G36A
11,200
130.000
●
G21A
17,045
104.550
●
G21A
7,000
104.550
●
MIA
1,000
4.780
●
SF27A
2,000
106.000
●
6PM25
10,000
101.000
●

Symbol Code:

Security Name:

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Market Data Delayed

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 18-Sep-2020

Number of Trades: 63

Turnover: €687,487.21

MSE TRX Index: 7,305.931 (Change: 0.062%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	12,428	11,135.49	2	0.896	0.896	0.896	0.896	0.006
FIM	37,500	11,250.00	5	0.300	0.300	0.300	0.300	0.000
MIA	1,000	4,780.00	1	4.780	4.780	4.780	4.780	0.000
TRI	800	1,200.00	2	1.500	1.500	1.500	1.500	-0.030

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G21A	24,045	25,139.05	2	104.550	104.550	104.550	104.550	0.000
G22A	9,317	10,246.84	1	109.980	109.980	109.980	109.980	0.010
G22B	16,000	17,172.80	1	107.330	107.330	107.330	107.330	0.000
G28A	50,000	67,624.90	2	135.320	135.190	135.190	135.320	0.130
G28B	10,000	13,340.00	1	133.400	133.400	133.400	133.400	0.150
G29B	1,000	1,210.00	1	121.000	121.000	121.000	121.000	0.000
G30A	15,500	22,501.35	1	145.170	145.170	145.170	145.170	0.000
G34A	65,000	96,200.00	2	148.000	148.000	148.000	148.000	3.500
G36A	40,000	52,000.00	4	130.000	130.000	130.000	130.000	-2.000
G40A	62,000	90,400.00	5	146.000	145.000	146.000	145.000	0.000

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
1923A	25,500	25,500.00	3	100.000	100.000	100.000	100.000	1.000
6PM25	10,000	10,100.00	1	101.000	101.000	101.000	101.000	0.000
AX26A	7,000	7,049.00	1	100.700	100.700	100.700	100.700	0.700
BV30B	5,000	5,000.00	1	100.000	100.000	100.000	100.000	0.000
DF26A	10,000	9,800.00	2	98.000	98.000	98.000	98.000	0.000
GP22A	10,000	10,134.30	2	101.490	101.000	101.000	101.490	0.690
HF28A	35,000	34,615.00	1	98.900	98.900	98.900	98.900	0.000
HF29A	3,400	3,364.30	1	98.950	98.950	98.950	98.950	0.000
HM24A	3,000	3,177.00	1	105.900	105.900	105.900	105.900	2.900
IH25A	50,000	50,075.00	4	100.150	100.150	100.150	100.150	0.000
IH26A	26,400	26,242.50	4	99.500	99.000	99.490	99.000	-0.500
MF24A	3,000	3,165.00	1	105.500	105.500	105.500	105.500	0.500
SD27A	3,000	2,962.45	3	98.750	98.700	98.700	98.750	0.050
SF27A	2,000	2,120.00	1	106.000	106.000	106.000	106.000	0.000
SH32A	55,000	55,445.00	4	101.000	100.300	100.300	101.000	0.250
SP29A	11,000	11,110.00	1	101.000	101.000	101.000	101.000	0.000
ST27A	1,000	1,020.00	1	102.000	102.000	102.000	102.000	0.000
TI24A	4,100	4,120.91	1	100.510	100.510	100.510	100.510	-1.000

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

All Trades

Download Trades To File

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:20:08:087	EUR	G28B	10,000	13,340.00	133.4000
14:53:23:030	EUR	IH26A	4,900	4,851.00	99.0000
14:46:49:027	EUR	G22A	9,317	10,246.84	109.9800
14:43:06:057	EUR	1923A	8,000	8,000.00	100.0000
14:30:48:043	EUR	IH25A	3,900	3,905.85	100.1500
14:24:03:093	EUR	1923A	10,900	10,900.00	100.0000
13:48:13:017	EUR	IH25A	16,100	16,124.15	100.1500
13:45:03:000	EUR	SP29A	11,000	11,110.00	101.0000
13:22:18:073	EUR	SH32A	7,600	7,676.00	101.0000
13:22:18:073	EUR	SH32A	32,000	32,320.00	101.0000
13:22:18:073	EUR	SH32A	400	404.00	101.0000
13:19:17:060	EUR	HF29A	3,400	3,364.30	98.9500
13:14:26:037	EUR	SH32A	15,000	15,045.00	100.3000
13:00:56:027	EUR	TRI	680	1,020.00	1.5000
12:57:49:080	EUR	G36A	15,200	19,760.00	130.0000
12:46:14:020	EUR	G36A	12,600	16,380.00	130.0000
12:42:21:067	USD	FIM	995	298.50	0.3000
12:40:13:023	EUR	IH25A	16,100	16,124.15	100.1500
12:40:13:023	EUR	IH25A	13,900	13,920.85	100.1500
12:36:25:090	EUR	GP22A	7,000	7,104.30	101.4900
12:36:20:003	EUR	GP22A	3,000	3,030.00	101.0000
12:24:33:033	EUR	TRI	120	180.00	1.5000
12:02:00:073	EUR	G40A	400	584.00	146.0000
12:02:00:073	EUR	G40A	12,000	17,400.00	145.0000
11:48:44:040	EUR	SF27A	2,000	2,120.00	106.0000
11:40:42:023	EUR	MIA	1,000	4,780.00	4.7800
11:40:41:087	EUR	G21A	17,045	17,820.55	104.5500
11:40:41:087	EUR	G21A	7,000	7,318.50	104.5500
11:30:38:093	EUR	6PM25	10,000	10,100.00	101.0000
11:01:44:013	EUR	G36A	11,200	14,560.00	130.0000
10:50:29:057	EUR	G28A	23,000	31,123.60	135.3200
10:49:46:040	EUR	G22B	16,000	17,172.80	107.3300
10:39:02:007	EUR	SD27A	800	790.00	98.7500
10:39:02:007	EUR	SD27A	100	98.70	98.7000
10:39:02:007	EUR	SD27A	2,100	2,073.75	98.7500
10:38:28:000	EUR	HM24A	3,000	3,177.00	105.9000
10:38:15:053	EUR	MF24A	3,000	3,165.00	105.5000
10:26:47:053	EUR	IH26A	5,000	4,974.50	99.4900
10:26:47:053	EUR	IH26A	11,500	11,442.50	99.5000
10:24:08:053	EUR	DF26A	3,000	2,940.00	98.0000
10:24:08:053	EUR	DF26A	7,000	6,860.00	98.0000
10:20:17:007	EUR	1923A	6,600	6,600.00	100.0000
10:17:39:073	EUR	G30A	15,500	22,501.35	145.1700
10:17:28:013	EUR	IH26A	5,000	4,974.50	99.4900
10:05:40:027	EUR	G28A	27,000	36,501.30	135.1900
10:04:30:090	EUR	G40A	17,600	25,696.00	146.0000
10:01:29:023	USD	FIM	19,005	5,701.50	0.3000
09:45:40:050	EUR	G34A	63,000	93,240.00	148.0000
09:41:18:027	EUR	G34A	2,000	2,960.00	148.0000
09:40:59:057	EUR	G29B	1,000	1,210.00	121.0000
09:37:30:047	EUR	TI24A	4,100	4,120.91	100.5100
09:37:24:067	EUR	G36A	1,000	1,300.00	130.0000
09:36:45:067	EUR	AX26A	7,000	7,049.00	100.7000
09:32:27:053	EUR	G40A	23,000	33,580.00	146.0000
09:32:27:053	EUR	G40A	9,000	13,140.00	146.0000
09:32:18:063	EUR	BV30B	5,000	5,000.00	100.0000
09:32:16:083	USD	FIM	5,995	1,798.50	0.3000
09:32:11:057	USD	FIM	7,500	2,250.00	0.3000
09:32:11:057	USD	FIM	4,005	1,201.50	0.3000
09:32:09:067	EUR	BOV	2,875	2,576.00	0.8960
09:32:09:067	EUR	BOV	9,553	8,559.49	0.8960
09:32:03:053	EUR	ST27A	1,000	1,020.00	102.0000
09:32:00:097	EUR	HF28A	35,000	34,615.00	98.9000

Best Bids and Offers

Regulated Main Market

(Equities Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
BMIT Technologies plc	2	29,000	0.442	0.468	56,700	4
Bank Of Valletta plc	1	2,000	0.864	0.894	330	1
Fimbank plc	1	25,000	0.032	0.330	25,000	1
GlobalCapital plc	1	500	0.202	0.530	33,610	3
Grand Harbour Marina plc	1	10,000	0.300	0.745	4,578	1
GO plc	1	625	3.140	3.240	5,000	1
Harvest Technology plc	1	3,500	1.430	1.460	2,900	1
HSBC Bank Malta plc	2	17,000	0.760	0.800	16,427	3
International Hotel Investments plc	1	3,000	0.472	0.535	3,000	1
Lombard Bank Malta plc	1	400	1.800	1.930	20,098	1
Loqus Holdings plc	1	5,000	0.059	0.080	1,424	1
Midi plc	1	10,000	0.332	0.366	15,800	1
Medserv plc	1	5,500	0.500	0.550	5,500	1
Malta International Airport plc	1	46	4.780	4.820	1,450	1
Malita Investments plc	1	5,900	0.895	0.970	10,000	1
Mapfre Middlesea plc	1	590	1.900	1.990	503	1
Malta Properties Company plc	1	6,000	0.510	0.520	3,000	1
Main Street Complex plc	1	1,500	0.452	0.510	1,400	1
Maltapost plc	1	307	1.000	1.010	156	1
PG plc	1	4,000	1.760	1.930	10,000	1
Plaza Centres plc	2	32,581	0.935	0.980	19,540	1
RS2 Software plc	1	1,000	2.120	2.200	14,982	1
Simonds Farsons Cisk	1	315	7.100	7.350	120	1
Santumas Shareholdings plc	1	750	0.505	1.600	10,000	1
Tigne Mall plc	1	2,000	0.655	0.790	19,950	2
Trident Estates plc	1	714	1.400	1.550	4,312	1

(Corporate Bonds Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
5.1% 1923 Investments plc 2024	1	1,100	99.000	100.000	10,000	1
5.1% 6pm Holdings plc 2025	1	15,000	100.100	101.000	40,000	1
6% AX Investments plc 2024	1	2,200	104.250	106.500	1,300	1
3.25% AX Group plc 2026	1	5,000	100.800	101.230	9,900	1
3.75% AX Group plc 2029	1	5,000	100.800	101.990	8,600	1
4.25% Best Deal Properties Holding plc 2024	2	20,000	102.100	103.000	8,000	1
3.5% Bank Of Valletta plc 2030	1	5,600	101.600	103.000	25,000	1
3.5% Bank Of Valletta plc 2030	1	7,400	99.500	101.970	10,000	1
3.75% Bank Of Valletta plc 2031	1	36,000	101.000	104.000	3,000	1
3.75% Bortex Group Finance plc 2027	1	3,000	100.030	100.500	24,200	1
5.75% Central Business Centres plc 2021	1	3,000	100.000	102.990	3,000	1
5.25% Central Business Centres plc 2025	1	10,000	101.600	103.500	9,400	1
4.4% Central Business Centres plc 2027	-	-	-	100.000	500	1
4% Cablenet Communication Systems plc 2030	1	40,000	101.750	102.470	7,000	1
4.25% Corinthia Finance plc 2026	1	10,000	98.140	99.980	3,500	1
5% Dizz Finance plc 2026	1	7,000	97.200	98.000	10,000	2
4% Eden Finance plc 2027	1	8,400	99.220	100.000	16,100	2
4.5% Endo Finance plc 2029	-	-	-	99.750	100,000	1
4% Exalco Finance plc 2028	1	5,000	101.600	-	-	-
5% GlobalCapital plc 2021	-	-	-	96.000	3,300	1
4.5% Grand Harbour Marina plc 2027	1	100	101.000	-	-	-
3.65% GAP Group plc 2022	1	2,800	100.800	101.490	7,500	1
4.25% GAP Group plc 2023	1	10,000	101.120	103.500	20,000	1
4.35% Hudson Malta plc 2026	-	-	-	102.500	6,500	1
3.85% Hili Finance Company plc 2028	1	10,000	97.000	98.850	3,000	1
3.8% Hili Finance Company plc 2029	1	4,000	97.000	98.950	15,100	1
5% Hal Mann Vella Group plc 2024	5	37,400	103.000	105.900	2,700	1
4.5% Hili Properties plc 2025	1	10,000	100.010	101.950	3,800	1
4.5% Izola Bank plc 2025	1	600	101.000	-	-	-
5.8% International Hotel Investments plc 2021	1	10,000	98.150	100.000	85,600	6
5.8% International Hotel Investments plc 2023	1	12,100	100.300	100.500	9,000	1
6% International Hotel Investments plc 2024	1	500	100.300	101.950	39,400	2
5.75% International Hotel Investments plc 2025	1	3,600	99.800	102.000	6,500	1
4% International Hotel Investments plc 2026	1	100	99.000	99.500	4,600	1
4% International Hotel Investments plc 2026	1	10,000	98.010	99.980	15,000	1
5% MeDirect Bank Malta plc 2027	-	-	-	101.500	10,000	1
5% MeDirect Bank Malta plc 2027	-	-	-	-	-	-
4% MeDirect Bank Malta plc 2029	-	-	-	100.000	55,000	3
4% MeDirect Bank Malta plc 2029	1	20,000	99.000	-	-	-
4% Midi plc 2026	1	5,000	100.300	102.400	15,600	1
5.3% Mariner Finance plc 2024	1	11,500	105.000	105.500	7,500	1
6% Mediterranean Investments Holding plc 2021	1	7,000	96.000	101.400	7,000	1
5% Mediterranean Investments Holding plc 2022	1	6,000	80.090	99.990	2,600	2
5.5% Mediterranean Investments Holding plc 2023	1	5,100	99.000	100.000	26,900	1
4.8% Mediterranean Maritime Hub Finance plc 2026	-	-	-	99.000	7,000	1
4% Merkanti Holding plc 2026	1	5,000	100.650	101.300	4,000	1
6% Medserv plc 2023	1	1,200	95.000	97.500	800	1
4.5% Medserv plc 2026	-	-	-	96.000	80,000	1
5.75% Medserv plc 2026	-	-	-	90.000	59,100	1
4.85% Melite Finance plc 2028	1	25,000	35.000	80.000	100,000	1
3.75% Mercury Projects Finance plc 2027	1	5,000	100.600	102.730	1,200	1
4.25% Mercury Projects Finance plc 2031	1	10,000	101.750	103.000	1,000	1
3.75% Premier Capital plc 2026	1	4,100	102.000	103.000	4,400	1
6% Pendergardens Developments plc 2022	1	10,000	103.200	104.950	7,000	1
4.15% Phoenicia Finance Company plc 2028	1	10,000	94.000	98.880	25,500	1
3.9% Plaza Centres plc 2026	1	63,000	100.000	-	-	-
4.35% SD Finance plc 2027	1	2,900	97.200	98.750	2,900	1
3.5% Simonds Farsons Cisk 2027	1	14,100	106.000	-	-	-
4% Shoreline Mall plc 2026	-	-	-	101.750	15,000	1
4.5% Shoreline Mall plc 2032	1	3,000	99.500	101.000	20,000	1
4% SP Finance plc 2029	-	-	-	107.500	2,200	1
4% Stivala Group Finance plc 2027	1	2,000	101.000	102.000	9,000	1
3.65% Stivala Group Finance plc 2029	1	10,000	97.000	100.000	1,000	1
5.9% Together Gaming Solutions plc 2026	-	-	-	99.000	11,000	2
5% Tumas Investment plc 2024	1	7,000	101.000	103.000	8,000	1
3.75% Tumas Investment plc 2027	1	50,000	100.120	103.000	7,300	1
3.75% Tum Finance plc 2029	1	2,000	100.000	101.000	300	1
5.3% United Finance plc 2023	-	-	-	104.200	2,100	1
4.4% Von der Heyden Group Finance p.l.c 2024	1	8,000	98.760	101.000	10,000	1
3.75% Virtu Finance plc 2027	1	58,300	103.500	105.000	3,000	1

(Government Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
2% Treasury 2020	-	-	-	-	-	-
5% Treasury 2021	1	21,432	104.550	104.620	19,801	1
7% Treasury 2021	-	-	-	-	-	-
7% Treasury 2021	-	-	-	-	-	-
5.1% Treasury 2022	-	-	-	111.000	3,262	1
4.3% Treasury 2022	-	-	-	109.950	5,000	1
7% Treasury 2022	-	-	-	-	-	-
1.5% Treasury 2022	-	-	-	-	-	-
5.5% Treasury 2023	-	-	-	119.950	2,330	1
7% Treasury 2023	-	-	-	-	-	-
1.4% Treasury 2023	-	-	-	-	-	-
.5% Treasury 2023	-	-	-	-	-	-
3.3% Treasury 2024	-	-	-	114.250	4,000	1
7% Treasury 2024	-	-	-	-	-	-
1.4% Treasury 2024	-	-	-	-	-	-
.3% Treasury 2024	-	-	-	-	-	-
7% Treasury 2025	-	-	-	-	-	-
.5% Treasury 2025	-	-	-	-	-	-
.75% Treasury 2025	-	-	-	-	-	-
7% Treasury 2026	-	-	-	-	-	-
.4% Treasury 2026	-	-	-	-	-	-
.4% Treasury 2026	-	-	-	-	-	-
1.5% Treasury 2027	-	-	-	-	-	-
7% Treasury 2027	-	-	-	-	-	-
.8% Treasury 2027	-	-	-	-	-	-
4.8% Treasury 2028	-	-	-	-	-	-
4.5% Treasury 2028	-	-	-	140.000	110,000	2
7% Treasury 2028	-	-	-	-	-	-
5.1% Treasury 2029	-	-	-	145.000	55,000	3
2.3% Treasury 2029	1	65,000	121.010	130.000	99,000	1
1.85% Treasury 2029	-	-	-	-	-	-
7% Treasury 2029	-	-	-	-	-	-
5.25% Treasury 2030	1	10,000	145.000	150.000	5,000	1
5.2% Treasury 2031	-	-	-	154.500	7,500	1
1% Treasury 2031	2	500,000	106.250	-	-	-
1% Treasury 2031	-	-	-	-	-	-
1% Treasury 2031	-	-	-	-	-	-
4.65% Treasury 2032	1	20,000	146.000	150.000	36,000	3
4.45% Treasury 2032	1	50,000	142.000	149.900	14,000	1
4.3% Treasury 2033	1	45,000	142.500	148.990	10,000	1
4.1% Treasury 2034	1	37,000	148.000	151.500	10,000	1
2.2% Treasury 2035	1	50,000	117.000	130.990	5,000	1
2.5% Treasury 2036	1	18,000	128.010	130.000	46,000	2
2.1% Treasury 2039	1	50,000	129.500	132.000	15,000	1
3% Treasury 2040	1	38,000	145.000	146.000	3,200	1
2.4% Treasury 2041	1	100,000	135.000	140.000	35,000	2
1.5% Treasury 2045	1	200,000	116.000	-	-	-

Prospects MTF

(Prospects Table...)

Security Name	Best Bid Count	Best Bid Volume	Best Bid Price	Best Offer Price	Best Offer Volume	Best Offer Count
4.875% Agriholdings plc 2024	-	-	-	101.000	6,500	1
5.5% Anchovy Studios plc 2027	-	-	-	-	-	-
5.5% AST Group plc 2028	-	-	-	100.000	35,000	3
5% Borgo Lifestyle Finance plc 2029	-	-	-	98.000	37,400	2
5% Busy Bee Finance plc 2029	1	1,000	102.010	-	-	-
4.25% Calamatta Cuschieri Finance plc 2026	-	-	-	-	-	-
5% The Convenience Shop Holding plc 2029	1	2,300	100.000	103.000	7,500	1
5.35% D Shopping Malls Finance plc 2028	-	-	-	97.500	900	1
5% FES Finance plc 2029	-	-	-	99.950	19,000	1
4.75% Gillieru Investments plc 2028	-	-	-	100.000	2,800	1
5% HH Finance plc 2028	-	-	-	99.500	12,600	2
5% Horizon Finance plc 2029	-	-	-	101.000	20,000	1
5.5% IG Finance plc 2027	-	-	-	100.000	2,000	1
5% JD Capital plc 2028	-	-	-	98.250	500	1
4.75% KA Finance plc 2029	-	-	-	100.000	90,000	5
5.25% Klikk Finance plc 2027	-	-	-	100.000	10,000	1
5% Luxury Living Finance plc 2028	-	-	-	99.940	4,000	1
4.75% Orion Finance plc 2027	-	-	-	99.500	5,000	1
5.75% Pharmacare Finance plc 2028	-	-	-	100.000	2,800	2
5% Smartcare Finance plc 2029	1	1,000	100.150	-	-	-
5.5% Testa Finance plc 2029	-	-	-	98.740	27,000	2
5.5% Yacht Lift Malta plc 2025	-	-	-	-	-	-

Latest Events and Listings

Market Data Delayed

Regulated Main Market

Prospects MTF

HOME

NEWS

CSD

ABOUT US