Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.850
  • (0.000)
  • BOV
  • 2.220
  • (0.010)
  • FIM
  • 1.015
  • (0.000)
  • GCL
  • 0.350
  • (-0.149)
  • GHM
  • 0.900
  • (0.000)
  • GO
  • 2.800
  • (0.000)
  • HSB
  • 1.600
  • (0.030)
  • IHI
  • 0.650
  • (0.000)
  • LOM
  • 2.249
  • (0.000)
  • LQS
  • 0.135
  • (0.000)
  • MDI
  • 0.379
  • (0.000)
  • MDS
  • 1.800
  • (0.000)
  • MIA
  • 4.200
  • (-0.030)
  • MLT
  • 0.890
  • (0.000)
  • MMS
  • 2.042
  • (0.000)
  • MPC
  • 0.507
  • (0.000)
  • MTP
  • 1.880
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 2.000
  • (0.000)
  • SFC
  • 6.250
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.050
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 29 July 2016
  • BV19B
  • 6,500
  • 103.600
  • G36A
  • 50,000
  • 105.310
  • HB18A
  • 10,700
  • 106.200
  • HB18A
  • 6,500
  • 106.200
  • G36A
  • 50,000
  • 105.310
  • MI17C
  • 40,000
  • 99.990
  • G20A
  • 13,300
  • 119.850
  • G21A
  • 25,000
  • 124.070
  • G21A
  • 9,318
  • 124.070
  • G21A
  • 19,412
  • 124.070
  • G23A
  • 2,330
  • 134.420
  • G23A
  • 20,965
  • 134.420
  • G20B
  • 2,000
  • 116.980
  • G22A
  • 1,165
  • 128.680
  • G20B
  • 18,000
  • 116.980
  • G28A
  • 10,000
  • 139.170
  • G28B
  • 7,000
  • 135.980
  • G28B
  • 3,500
  • 135.980
  • G36A
  • 10,000
  • 105.310
  • G36A
  • 1,000
  • 105.310
  • G29A
  • 3,500
  • 144.280
  • G29A
  • 3,500
  • 144.280
  • G30A
  • 7,000
  • 147.190
  • G30A
  • 5,000
  • 147.190
  • G32A
  • 6,200
  • 141.030
  • G29B
  • 15,000
  • 110.740
  • G33A
  • 16,800
  • 136.180
  • G34A
  • 12,000
  • 132.850
  • HP25A
  • 14,300
  • 108.000
  • G34A
  • 1,000
  • 132.850
  • G40A
  • 16,200
  • 112.950
  • G40A
  • 12,700
  • 112.950
  • G40A
  • 10,600
  • 112.950
  • G40A
  • 10,200
  • 112.960
  • G40A
  • 20,800
  • 112.960
  • G40A
  • 18,400
  • 112.960
  • G40A
  • 13,600
  • 112.960
  • G40A
  • 12,800
  • 112.960
  • G40A
  • 12,500
  • 112.960
  • G40A
  • 12,400
  • 112.960
  • G40A
  • 10,000
  • 112.960
  • G36A
  • 3,000
  • 105.310
  • G36A
  • 200
  • 105.310
  • G29B
  • 10,000
  • 110.740
  • G40A
  • 6,000
  • 112.960
  • G29B
  • 10,000
  • 110.740
  • G29B
  • 35,000
  • 110.740
  • SF20A
  • 700
  • 104.500
  • SF20A
  • 700
  • 104.500
  • SF20A
  • 700
  • 104.500
  • SF20A
  • 400
  • 104.500
  • HSB
  • 2,525
  • 1.600
  • IH20A
  • 5,000
  • 101.750
  • GF21A
  • 8,000
  • 105.000
  • BOV
  • 2,745
  • 2.220
  • BOV
  • 1,055
  • 2.220
  • BOV
  • 1,335
  • 2.220
  • HM24A
  • 1,700
  • 105.700
  • IG24A
  • 10,000
  • 108.000
  • IG19A
  • 7,500
  • 101.750
  • IH25A
  • 13,000
  • 108.000
  • IH25A
  • 5,200
  • 108.000
  • IH20A
  • 4,000
  • 101.750
  • MS26B
  • 10,000
  • 106.000
  • MS26B
  • 10,000
  • 106.000
  • MS26B
  • 15,000
  • 106.000
  • BV30B
  • 6,000
  • 97.990
  • BV30B
  • 20,000
  • 98.000
  • BV30B
  • 5,000
  • 98.000
  • BV30B
  • 15,000
  • 98.000
  • BV30B
  • 10,000
  • 98.000
  • MO19A
  • 600
  • 101.100
  • MO19A
  • 400
  • 101.100
  • PG22A
  • 5,000
  • 110.500
  • PC20A
  • 1,500
  • 102.510
  • PC20A
  • 10,000
  • 102.000
  • HB17A
  • 10,000
  • 101.600
  • MS26B
  • 10,200
  • 106.000
  • MS26B
  • 6,000
  • 106.000
  • MS26B
  • 5,000
  • 106.000
  • G33A
  • 4,000
  • 136.180
  • G21A
  • 30,057
  • 124.070
  • G22A
  • 2,562
  • 128.680
  • G36A
  • 1,800
  • 105.260
  • G29B
  • 57,000
  • 110.690
  • G24A
  • 100,000
  • 120.710
  • BOV
  • 4,951
  • 2.220
  • BOV
  • 1,351
  • 2.220
  • BOV
  • 115
  • 2.220
  • G29B
  • 12,000
  • 110.690
  • G40A
  • 11,400
  • 112.960
  • G40A
  • 10,000
  • 112.960
  • G40A
  • 10,000
  • 112.960
  • G40A
  • 4,000
  • 112.960
  • G40A
  • 2,200
  • 112.960
  • G21A
  • 19,943
  • 124.020
  • AX24A
  • 1,900
  • 108.010
  • MIA
  • 2,000
  • 4.200
  • BV19B
  • 5,000
  • 103.500
  • TI24A
  • 5,700
  • 108.010
  • TI24A
  • 3,700
  • 108.010
  • TI20A
  • 1,200
  • 103.220
  • TI20A
  • 10,600
  • 103.220
  • TI20A
  • 1,200
  • 103.220
  • TI20A
  • 1,200
  • 103.220
  • MI17A
  • 8,000
  • 100.000
  • MI17A
  • 7,600
  • 100.000
  • MI17A
  • 23,000
  • 100.000
  • MI17A
  • 18,400
  • 100.000
  • MI17A
  • 5,000
  • 100.000
  • G29B
  • 6,000
  • 110.780
  • G29B
  • 4,000
  • 110.780
  • G36A
  • 18,000
  • 105.200
  • G36A
  • 5,000
  • 105.200
  • G36A
  • 20,000
  • 105.200
  • G29B
  • 5,000
  • 110.780
  • G36A
  • 4,000
  • 105.310
  • G36A
  • 4,000
  • 105.310
  • GCL
  • 240
  • 0.350
  • G29B
  • 5,000
  • 110.780
ShadowTicker
ShadowSquare
Current Index
4,470.277
Previous Index
4,461.652
Change in Index(%)
0.193%
ShadowSquare
Current Index
1,028.143
Previous Index
1,030.230
Change in Index(%)
-0.203%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions