Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.260
  • (0.000)
  • FIM
  • 0.930
  • (0.000)
  • GCL
  • 0.490
  • (0.000)
  • GHM
  • 0.870
  • (0.000)
  • GO
  • 3.220
  • (0.000)
  • HSB
  • 1.620
  • (0.000)
  • IHI
  • 0.635
  • (0.000)
  • LOM
  • 2.100
  • (0.000)
  • LQS
  • 0.136
  • (0.000)
  • MDI
  • 0.349
  • (0.000)
  • MDS
  • 1.550
  • (0.000)
  • MIA
  • 4.260
  • (0.000)
  • MLT
  • 0.870
  • (0.000)
  • MMS
  • 2.100
  • (0.000)
  • MPC
  • 0.560
  • (0.000)
  • MTP
  • 1.880
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.100
  • (0.000)
  • RS2
  • 1.640
  • (0.000)
  • SFC
  • 7.050
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.065
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 30 September 2016
  • RS2
  • 1,400
  • 1.630
  • TML
  • 33,000
  • 1.065
  • TML
  • 4,500
  • 1.065
  • IH21A
  • 100
  • 105.410
  • IH21A
  • 6,900
  • 105.410
  • BOV
  • 1,191
  • 2.260
  • RS2
  • 3,100
  • 1.630
  • MB19A
  • 30,000
  • 113.000
  • MS23A
  • 1,100
  • 108.990
  • MS23A
  • 2,000
  • 109.000
  • MDS
  • 1,600
  • 1.550
  • 6PM25
  • 110,000
  • 109.800
  • BOV
  • 2,809
  • 2.260
  • IH26A
  • 1,800
  • 102.800
  • IH26A
  • 1,800
  • 102.800
  • G29A
  • 20,000
  • 148.000
  • IH26A
  • 1,800
  • 102.800
  • BOV
  • 22,000
  • 2.260
  • BOV
  • 2,615
  • 2.260
  • G40A
  • 23,000
  • 119.400
  • G40A
  • 2,500
  • 119.400
  • IH26A
  • 2,800
  • 102.800
  • G22B
  • 6,000
  • 123.500
  • G22B
  • 20,000
  • 123.500
  • G22B
  • 5,000
  • 123.500
  • G36A
  • 7,000
  • 109.490
  • G28B
  • 15,000
  • 139.260
  • IG19A
  • 5,300
  • 102.000
  • G16B
  • 8,153
  • 100.690
  • G17C
  • 13,000
  • 104.620
  • MO19A
  • 4,600
  • 100.250
  • IH26A
  • 1,200
  • 103.000
  • IH26A
  • 6,800
  • 103.000
  • IH26A
  • 2,800
  • 103.000
  • G41AA
  • 26,200
  • 108.600
  • G18A
  • 6,989
  • 113.860
  • G18A
  • 6,988
  • 113.860
  • G17D
  • 6,800
  • 103.280
  • G19A
  • 8,000
  • 119.100
  • G19A
  • 2,213
  • 119.100
  • G20A
  • 6,989
  • 119.830
  • G36A
  • 10,000
  • 109.500
  • G40A
  • 14,800
  • 119.400
  • G40A
  • 49,700
  • 119.400
  • G31A
  • 30,000
  • 153.620
  • G28B
  • 5,000
  • 139.260
  • MD26A
  • 10,200
  • 103.750
  • BOV
  • 3,418
  • 2.260
  • GO
  • 1,100
  • 3.220
  • G32A
  • 5,000
  • 146.520
  • FIM
  • 2,900
  • 0.930
  • MI20A
  • 7,700
  • 104.000
  • MI20A
  • 2,300
  • 104.000
  • BOV
  • 4,000
  • 2.260
  • BOV
  • 10,000
  • 2.260
  • BOV
  • 10,000
  • 2.260
  • BOV
  • 10,000
  • 2.260
  • BOV
  • 1,379
  • 2.260
  • BOV
  • 2,071
  • 2.260
  • BOV
  • 1,550
  • 2.260
  • BOV
  • 500
  • 2.260
  • MF24A
  • 1,200
  • 104.100
  • PG20A
  • 700
  • 103.000
  • IG24A
  • 1,900
  • 110.000
  • G41AA
  • 15,600
  • 108.700
  • RS2
  • 1,500
  • 1.630
  • RS2
  • 5,700
  • 1.630
  • RS2
  • 5,500
  • 1.630
  • RS2
  • 1,000
  • 1.630
  • G41AA
  • 36,000
  • 108.700
  • G41AA
  • 20,000
  • 108.700
  • G41AA
  • 20,000
  • 108.700
  • G41AA
  • 12,900
  • 108.700
  • G41AA
  • 8,500
  • 108.700
  • MPC
  • 2,400
  • 0.560
  • BOV
  • 1,309
  • 2.260
  • HB17A
  • 10,000
  • 101.000
  • SFC
  • 72
  • 7.050
  • SFC
  • 600
  • 7.050
  • RS2
  • 2,900
  • 1.630
  • G30A
  • 5,000
  • 151.790
  • G30A
  • 15,000
  • 151.790
  • BV30A
  • 84,200
  • 98.500
  • G21A
  • 4,400
  • 123.610
  • G21A
  • 9,318
  • 123.610
  • G21A
  • 47,005
  • 123.610
  • G30A
  • 25,000
  • 151.990
  • G29A
  • 5,000
  • 148.290
  • IH26A
  • 12,200
  • 102.750
  • IH26A
  • 4,800
  • 103.000
  • G41AA
  • 8,000
  • 108.600
  • G41AA
  • 15,000
  • 108.600
  • G41AA
  • 10,000
  • 108.600
  • G41AA
  • 7,800
  • 108.600
  • G41AA
  • 33,000
  • 108.600
  • MD26A
  • 7,500
  • 103.800
  • MD26A
  • 17,500
  • 103.750
  • G36A
  • 13,000
  • 109.590
  • IH26A
  • 10,000
  • 102.500
  • G34A
  • 50,000
  • 138.050
  • G36A
  • 5,000
  • 109.500
  • G32A
  • 20,000
  • 146.520
  • G32A
  • 6,000
  • 146.520
  • IHI
  • 1,000
  • 0.635
  • G32B
  • 10,000
  • 143.700
  • IH26A
  • 40,000
  • 102.500
  • IH26A
  • 10,000
  • 102.500
  • G36A
  • 30,000
  • 109.590
  • G34A
  • 15,800
  • 138.050
  • GO
  • 2,900
  • 3.220
  • G32A
  • 5,000
  • 146.520
  • MMS
  • 250
  • 2.100
  • G24A
  • 25,000
  • 121.810
  • G41AA
  • 263,300
  • 108.600
  • G41AA
  • 23,800
  • 108.600
  • G41AA
  • 20,000
  • 108.600
  • G41AA
  • 20,000
  • 108.600
  • G41AA
  • 7,000
  • 108.600
  • G21A
  • 31,735
  • 123.610
  • G17C
  • 43,000
  • 104.620
  • BOV
  • 1,967
  • 2.260
  • MS23A
  • 1,500
  • 109.000
  • RS2
  • 1,032
  • 1.640
ShadowTicker
ShadowSquare
Current Index
4,466.623
Previous Index
4,455.970
Change in Index(%)
0.239%
ShadowSquare
Current Index
1,011.568
Previous Index
1,009.339
Change in Index(%)
0.221%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications

Sponsored Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2016 Malta Stock Exchange | an> Disclaimer & Terms and Conditions | Sitemap