Latest Events and Listings

ShadowSquare

ShadowTicker
  • 6PM
  • 0.800
  • (0.000)
  • BOV
  • 2.165
  • (0.005)
  • FIM
  • 0.735
  • (-0.025)
  • GCL
  • 0.340
  • (0.000)
  • GHM
  • 0.895
  • (0.000)
  • GO
  • 3.599
  • (0.000)
  • HSB
  • 2.050
  • (0.000)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.340
  • (0.000)
  • LQS
  • 0.175
  • (0.000)
  • MDI
  • 0.314
  • (0.000)
  • MDS
  • 1.250
  • (-0.025)
  • MIA
  • 4.100
  • (0.000)
  • MLT
  • 0.720
  • (0.000)
  • MMS
  • 1.870
  • (0.000)
  • MPC
  • 0.528
  • (0.000)
  • MTP
  • 2.030
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PG
  • 1.340
  • (0.000)
  • PZC
  • 1.149
  • (0.000)
  • RS2
  • 1.850
  • (0.000)
  • SFC
  • 7.750
  • (0.000)
  • STS
  • 2.149
  • (0.000)
  • TML
  • 0.960
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Monday 24 July 2017
  • MD26A
  • 6,700
  • 103.010
  • BOV
  • 2,600
  • 2.170
  • G39A
  • 15,000
  • 98.980
  • BOV
  • 4,000
  • 2.165
  • BOV
  • 1,500
  • 2.160
  • MI20A
  • 1,000
  • 103.000
  • G30A
  • 10,000
  • 142.700
  • TI27A
  • 1,200
  • 103.000
  • G31A
  • 11,000
  • 143.520
  • G41A
  • 13,000
  • 101.920
  • G41A
  • 6,000
  • 101.920
  • G28A
  • 21,000
  • 131.830
  • HM24A
  • 1,000
  • 103.200
  • G41A
  • 4,000
  • 101.820
  • FIM
  • 4,750
  • 0.741
  • FIM
  • 11,223
  • 0.736
  • G22B
  • 23,100
  • 119.390
  • FIM
  • 10,000
  • 0.735
  • G41A
  • 10,000
  • 101.820
  • HP25A
  • 3,200
  • 104.000
  • HP25A
  • 700
  • 104.000
  • EF27A
  • 2,900
  • 102.500
  • EF27A
  • 9,600
  • 102.000
  • EF27A
  • 2,500
  • 102.000
  • MDS
  • 5,526
  • 1.275
  • MDS
  • 4,474
  • 1.275
  • AX24A
  • 6,100
  • 110.010
  • AX24A
  • 3,500
  • 110.010
  • SD27A
  • 8,000
  • 102.980
  • EF27A
  • 5,000
  • 102.000
  • EF27A
  • 4,000
  • 102.000
  • MD26A
  • 4,700
  • 103.010
  • CB25A
  • 1,000
  • 103.950
  • PT24A
  • 5,500
  • 101.990
  • PT24A
  • 4,500
  • 101.990
  • MMS
  • 5,500
  • 1.870
  • MMS
  • 2,294
  • 1.870
  • MMS
  • 3,206
  • 1.870
  • BOV
  • 6,608
  • 2.165
  • HSB
  • 255
  • 2.050
  • HSB
  • 240
  • 2.050
  • MDS
  • 99
  • 1.250
  • SD27A
  • 9,500
  • 102.990
  • EF27A
  • 3,500
  • 102.000
  • MDS
  • 920
  • 1.250
  • HP25A
  • 25,000
  • 104.000
  • HP25A
  • 1,500
  • 104.000
  • G22B
  • 500,000
  • 119.740
  • IH23A
  • 1,000
  • 104.250
  • G17C
  • 13,000
  • 101.240
  • G22B
  • 500,000
  • 119.790
  • G19C
  • 6,800
  • 106.670
  • BV20A
  • 6,300
  • 103.000
  • BV20A
  • 8,500
  • 102.000
  • G21A
  • 7,800
  • 119.540
  • G21A
  • 19,318
  • 119.540
  • BOV
  • 192
  • 2.170
  • G21A
  • 5,960
  • 119.540
  • G21A
  • 3,000
  • 119.540
  • G23A
  • 4,659
  • 129.660
  • G22B
  • 500,000
  • 119.840
  • GF21A
  • 1,100
  • 104.700
  • GF21A
  • 1,100
  • 104.700
  • GF21A
  • 1,100
  • 104.700
  • GF21A
  • 1,100
  • 104.700
  • G39A
  • 33,000
  • 98.750
  • MS23A
  • 2,000
  • 106.600
  • G29B
  • 10,000
  • 108.220
  • G29B
  • 10,000
  • 108.220
  • G23A
  • 18,635
  • 129.560
  • BOV
  • 4,600
  • 2.165
  • G39A
  • 61,700
  • 98.750
  • G39A
  • 100,000
  • 98.700
  • G41A
  • 50,000
  • 101.920
  • G41A
  • 29,000
  • 101.920
  • SD27A
  • 10,500
  • 102.990
  • SD27A
  • 14,500
  • 103.000
  • MI22A
  • 1,500
  • 103.000
  • BOV
  • 300
  • 2.161
  • MMS
  • 6,820
  • 1.870
  • MMS
  • 3,180
  • 1.870
  • BOV
  • 400
  • 2.165
  • MMS
  • 5,000
  • 1.870
  • MMS
  • 10,000
  • 1.870
  • G40A
  • 13,600
  • 113.840
  • G41A
  • 39,000
  • 101.920
  • G41A
  • 13,000
  • 101.920
ShadowTicker
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regulated Main Market
Prospects MTF
Off-Market

Featured Publications

A Guide to the MSE: Much More Than Just a Listing Venue

Listing Collective Investment Schemes

Prospects: Principles of Good Corporate Governance

Prospects: The Role of the Corporate Advisor

Prospects: Capital Market Financing for SMEs

MSE Annual Report 2016

MSE Institute Prospectus

MSE Quarterly Newsletter Q4/2016

Malta Capital Markets Guide

Listing Securities in Malta

21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2017 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap