Malta Stock Exchange

Latest Events and Listings

Index
Latest News
Announcements

click here to view detailed report

Upcoming Events

Tweets by MaltaStockExch

BOV
1.340
(0.000)
●
FIM
0.790
(0.000)
●
GCL
0.268
(0.000)
●
GHM
0.750
(0.000)
●
GO
4.000
(0.000)
●
HSB
1.780
(0.000)
●
IHI
0.590
(0.000)
●
LOM
2.400
(0.000)
●
LQS
0.085
(0.000)
●
MDI
0.685
(0.000)
●
MDS
1.040
(0.000)
●
MIA
6.250
(0.000)
●
MLT
0.900
(0.000)
●
MMS
1.930
(0.000)
●
MPC
0.560
(0.000)
●
MSC
0.650
(0.000)
●
MTP
1.620
(0.000)
●
PG
1.370
(0.000)
●
PZC
1.020
(0.000)
●
RS2
1.180
(0.000)
●
SFC
8.100
(0.000)
●
STS
1.420
(0.000)
●
TML
0.920
(0.000)
●
TRI
1.500
(0.000)
●

Malta Stock Exchange Trades for: Tuesday 13 November 2018
1923A
3,200
103.250
●
GO
850
4.000
●
GO
1,502
4.000
●
GO
1,120
4.000
●
MIA
1,000
6.250
●
MIA
600
6.250
●
EX28A
13,000
105.750
●
EX28A
18,000
105.750
●
PG
12,500
1.370
●
1923A
11,000
103.250
●
PC26A
5,000
103.000
●
PC26A
4,700
104.000
●
PC26A
5,500
104.240
●
EF27A
9,300
105.000
●
EF27A
300
105.000
●
EX28A
6,000
105.750
●
SD27A
15,400
103.950
●
ST27A
12,800
103.900
●
ST27A
10,200
103.900
●
ST27A
9,000
103.900
●
HF28A
5,700
102.700
●
HM24A
1,700
105.000
●
HM24A
13,300
106.000
●
IH23A
6,800
108.500
●
G39A
25,000
101.950
●
G39A
11,100
101.850
●
IH21A
6,000
106.500
●
BOV
1,000
1.330
●
LOM
200
2.400
●
G39A
13,900
101.850
●
MDI
10,000
0.685
●
VH24A
4,000
101.750
●
BOV
130
1.330
●
BOV
500
1.330
●
G36A
500
107.500
●
G22B
100,000
113.660
●
G30A
14,000
137.530
●
G28B
10,000
127.140
●
G23A
9,318
122.320
●
SF27A
4,200
106.500
●
SF27A
1,600
106.000
●
G29B
131,000
106.810
●
G29B
10,000
106.810
●
6PM25
4,500
101.450
●
G41A
25,000
105.900
●
G41A
25,000
105.900
●
PG22A
1,000
110.000
●
PG22A
1,000
110.000
●
G21A
5,318
113.060
●
G39A
15,300
102.400
●
G39A
4,700
102.350
●
MDS
5,000
1.040
●
SF27A
30,000
106.500
●
G41A
5,000
106.000
●
G41A
15,000
106.000
●
1923A
4,000
103.290
●
IH26B
46,000
102.800
●
IH26B
300
102.110
●
G39A
25,000
102.350
●
G39A
300
102.350
●
G39A
10,000
102.300
●
G39A
7,200
102.250
●
BX27A
18,500
102.990
●
BX27A
18,500
103.000
●
HM24A
1,000
106.400
●
SD27A
5,000
103.950
●
SD27A
10,600
104.500
●
G23A
3,495
122.320
●
G20A
11,318
108.150
●
G20B
2,000
106.630
●
BV30A
14,000
100.010
●
GP23A
52,500
105.000
●
GP23A
14,000
105.000
●
G20E
170,000
103.650
●
GO
828
4.000
●
G39A
14,300
101.750
●
G39A
700
101.750
●
HM24A
6,700
106.000
●
G41A
3,500
105.750
●
PG
1,000
1.370
●
G39A
10,000
101.750
●
G39A
6,100
101.850
●
G36A
5,000
107.500
●
G41A
4,000
105.750
●
IH26B
5,000
102.110
●
G28B
10,000
127.270
●
BOV
8,053
1.340
●
BOV
4,308
1.340
●
BOV
1,301
1.340
●
BOV
838
1.340
●
IH26B
4,500
102.800
●
GP23A
16,000
105.000
●
MPC
13,000
0.560
●
MPC
4,400
0.560
●
MPC
82,600
0.560
●
PC26A
16,800
104.240
●
MDS
5,000
1.040
●
MDS
5,000
1.040
●
G39A
10,000
102.400
●
G39A
10,000
102.400
●
G35A
15,000
102.640
●
G40A
10,500
115.000
●
G34A
50,000
128.620
●
G33A
2,000
130.010
●
G30A
18,000
137.900
●
G22B
12,500
113.660
●
G22A
1,864
117.390
●
G21A
874
113.060
●
MD26A
2,400
105.000
●
BV30A
11,000
100.000
●
G34A
7,000
128.320
●
G28B
4,000
127.090
●
G39A
10,000
102.000
●
MDI
40,000
0.685
●
G39A
15,000
102.000
●
G19A
9,318
105.320
●
MB27A
25,000
105.990
●
MB27A
29,000
103.000
●
EF27A
5,400
105.000
●
MTP
767
1.620
●
G21A
38,338
113.060
●
G28A
15,000
129.630
●
G39A
300
102.100
●
G39A
24,700
102.200
●
G39A
25,000
102.200
●
G39A
5,900
102.200
●
G39A
19,100
102.200
●
G39A
25,000
102.200
●
G39A
3,100
102.200
●
G39A
7,900
102.250
●
G39A
9,000
102.250
●
G39A
12,500
102.250
●
G39A
7,500
102.250
●
G39A
7,000
102.250
●
G39A
22,500
102.250
●
G41A
7,000
106.200
●
G32A
4,700
133.770
●
G28A
20,000
129.630
●
G29A
10,000
134.480
●
G31A
20,000
139.100
●
G41A
30,000
106.790
●
RS2
2,500
1.160
●
RS2
2,350
1.170
●
RS2
4,650
1.170
●
RS2
350
1.180
●
IHI
8,129
0.590
●
G39A
8,200
102.250
●
G39A
14,600
102.250
●
G39A
20,000
102.300
●
G39A
30,000
102.400
●
G39A
14,700
102.400
●
ST27A
15,000
103.900
●
6PM25
10,000
101.500
●
G39A
10,000
101.950
●
G39A
40,000
101.950
●
G39A
35,000
101.950
●
MDI
10,000
0.685
●
HF28A
9,300
102.700
●
MDI
40,000
0.685
●
G39A
5,000
101.750
●
G33A
12,000
129.000
●
G22A
6,989
117.000
●
G40A
11,200
115.000
●
G39A
700
101.750
●
EX28A
9,000
105.750
●

Trading Board Malta Stock Exchange - indices, market summary, stocks

Trading Charts Malta Stock Exchange - indices, market summary, stocks

Publications and Statistics Malta Stock Exchange - indices, market summary, stocks

MSE Bye laws Malta Stock Exchange

MSE Regulations Malta Stock Exchange

Regulated Main Market

Market Information

Session State: Market Closed

Trading Date: 13-Nov-2018

Number of Trades: 165

Turnover: €2,331,045.53

MSE TRX Index: 8,910.645 (Change: -0.523%)

(Equities Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
BOV	16,130	21,597.90	7	1.340	1.330	1.330	1.340	0.000
GO	4,300	17,200.00	4	4.000	4.000	4.000	4.000	0.000
IHI	8,129	4,796.11	1	0.590	0.590	0.590	0.590	-0.040
LOM	200	480.00	1	2.400	2.400	2.400	2.400	0.000
MDI	100,000	68,500.00	4	0.685	0.685	0.685	0.685	-0.005
MDS	15,000	15,600.00	3	1.040	1.040	1.040	1.040	-0.020
MIA	1,600	10,000.00	2	6.250	6.250	6.250	6.250	0.000
MPC	100,000	56,000.00	3	0.560	0.560	0.560	0.560	0.010
MTP	767	1,242.54	1	1.620	1.620	1.620	1.620	0.000
PG	13,500	18,495.00	2	1.370	1.370	1.370	1.370	0.010
RS2	9,850	11,503.00	4	1.180	1.160	1.160	1.180	0.010

(Stocks Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
G19A	9,318	9,813.72	1	105.320	105.320	105.320	105.320	-0.040
G20A	11,318	12,240.42	1	108.150	108.150	108.150	108.150	-0.020
G20B	2,000	2,132.60	1	106.630	106.630	106.630	106.630	-0.020
G20E	170,000	176,205.00	1	103.650	103.650	103.650	103.650	-0.140
G21A	44,530	50,345.61	3	113.060	113.060	113.060	113.060	-0.040
G22A	8,853	10,365.28	2	117.390	117.000	117.000	117.390	-0.070
G22B	112,500	127,867.50	2	113.660	113.660	113.660	113.660	-0.050
G23A	12,813	15,672.86	2	122.320	122.320	122.320	122.320	-0.090
G28A	35,000	45,370.50	2	129.630	129.630	129.630	129.630	-0.180
G28B	24,000	30,524.60	3	127.270	127.090	127.270	127.090	-0.180
G29A	10,000	13,448.00	1	134.480	134.480	134.480	134.480	-0.010
G29B	141,000	150,602.10	2	106.810	106.810	106.810	106.810	0.140
G30A	32,000	44,076.20	2	137.900	137.530	137.530	137.900	0.220
G31A	20,000	27,820.00	1	139.100	139.100	139.100	139.100	0.120
G32A	4,700	6,287.19	1	133.770	133.770	133.770	133.770	0.020
G33A	14,000	18,080.20	2	130.010	129.000	129.000	130.010	0.110
G34A	57,000	73,292.40	2	128.620	128.320	128.620	128.320	-0.460
G35A	15,000	15,396.00	1	102.640	102.640	102.640	102.640	-0.360
G36A	5,500	5,912.50	2	107.500	107.500	107.500	107.500	0.500
G39A	536,300	547,809.50	40	102.400	101.750	101.950	102.400	0.400
G40A	21,700	24,955.00	2	115.000	115.000	115.000	115.000	-0.330
G41A	114,500	121,552.25	8	106.790	105.750	105.750	106.790	1.040

(Corporate Bonds Table...)

Symbol Code	Volume Traded	Value Traded	Trades	High Price	Low Price	Open Price	Closing Price	Change
1923A	18,200	18,793.10	3	103.290	103.250	103.250	103.290	-0.010
6PM25	14,500	14,715.25	2	101.500	101.450	101.500	101.450	0.000
BV30A	25,000	25,001.40	2	100.010	100.000	100.010	100.000	0.000
BX27A	37,000	38,108.15	2	103.000	102.990	102.990	103.000	0.000
EF27A	15,000	15,750.00	3	105.000	105.000	105.000	105.000	0.000
EX28A	46,000	48,645.00	4	105.750	105.750	105.750	105.750	0.000
GP23A	82,500	86,625.00	3	105.000	105.000	105.000	105.000	0.000
HF28A	15,000	15,405.00	2	102.700	102.700	102.700	102.700	0.210
HM24A	22,700	24,049.00	4	106.400	105.000	105.000	106.400	2.150
IH21A	6,000	6,390.00	1	106.500	106.500	106.500	106.500	0.000
IH23A	6,800	7,378.00	1	108.500	108.500	108.500	108.500	0.500
IH26B	55,800	57,325.83	4	102.800	102.110	102.110	102.110	-0.690
MB27A	54,000	56,367.50	2	105.990	103.000	105.990	103.000	-0.500
MD26A	2,400	2,520.00	1	105.000	105.000	105.000	105.000	0.500
PC26A	32,000	33,283.52	4	104.240	103.000	103.000	104.240	0.240
PG22A	2,000	2,200.00	2	110.000	110.000	110.000	110.000	-0.500
SD27A	31,000	32,282.80	3	104.500	103.950	103.950	104.500	0.550
SF27A	35,800	38,119.00	3	106.500	106.000	106.500	106.500	0.000
ST27A	47,000	48,833.00	4	103.900	103.900	103.900	103.900	0.000
VH24A	4,000	4,070.00	1	101.750	101.750	101.750	101.750	0.030

(TBills Table...)

No trades recorded

Prospects MTF

Off-Market

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
11:22:57	EUR	CB27A	5,000	5,150.00	103.0000
13:37:45	EUR	PG20A	50,000	5.00	0.0100
13:41:43	EUR	MI22A	13,500	1.35	0.0100
13:42:17	EUR	PG22A	100,000	10.00	0.0100
13:42:44	EUR	IH25A	170,000	17.00	0.0100
13:43:18	EUR	HP25A	217,400	21.74	0.0100
13:43:57	EUR	CF26A	101,700	10.17	0.0100
13:44:39	EUR	MD26A	200,000	20.00	0.0100
13:45:04	EUR	PC26A	91,500	9.15	0.0100
13:45:36	EUR	IB25A	50,000	5.00	0.0100
13:49:50	EUR	G32A	43,100	43,100.00	100.0000
14:02:11	EUR	G29B	14,600	14,600.00	100.0000
14:02:40	EUR	G36A	15,000	15,000.00	100.0000
14:03:10	EUR	BV30A	25,000	25,000.00	100.0000
14:04:17	EUR	SF27A	4,300	4,300.00	100.0000
14:05:41	EUR	TI27A	4,100	4,100.00	100.0000
14:06:57	EUR	HF28A	5,000	5,000.00	100.0000
14:08:08	EUR	IH26A	2,000	40,000.00	2,000.0000
14:08:46	EUR	MD26A	1,800	1,800.00	100.0000
14:09:13	EUR	BV19B	2,000	2,000.00	100.0000
14:09:35	EUR	CF26A	12,000	12,000.00	100.0000
14:10:00	EUR	GP23A	6,000	6,000.00	100.0000
14:10:28	EUR	GH27A	4,200	4,200.00	100.0000
14:10:46	EUR	HP25A	7,000	7,000.00	100.0000
14:11:13	EUR	HM24A	4,800	4,800.00	100.0000
14:11:33	EUR	TI24A	2,200	2,200.00	100.0000
14:11:50	EUR	1923A	7,100	7,100.00	100.0000
14:12:14	EUR	MF24A	14,000	14,000.00	100.0000
14:12:36	EUR	PG20A	2,000	2,000.00	100.0000
14:12:57	EUR	IH25A	10,700	10,700.00	100.0000
14:13:13	EUR	IH21A	7,600	7,600.00	100.0000
14:13:45	EUR	AX24A	6,500	6,500.00	100.0000
14:14:15	EUR	IH24A	5,600	5,600.00	100.0000
14:15:21	EUR	MB24A	27,000	27,000.00	100.0000
14:15:48	EUR	MS23A	2,500	2,500.00	100.0000
14:16:08	EUR	BOV	36,212	40,919.56	1.1300
14:16:33	EUR	HSB	1,976	6,916.00	3.5000
15:03:51	EUR	BOV	1,560	2,090.40	1.3400

Regulated Main Market (All Trades)

Traded Time	Currency	Symbol Code	Volume Traded	Value Traded	Execution Price
15:18:19:020	EUR	G28B	4,000	5,083.60	127.0900
15:17:41:057	EUR	G34A	7,000	8,982.40	128.3200
15:16:57:053	EUR	BV30A	11,000	11,000.00	100.0000
15:15:23:067	EUR	MD26A	2,400	2,520.00	105.0000
15:13:55:007	EUR	G22B	12,500	14,207.50	113.6600
15:07:57:100	EUR	G30A	18,000	24,822.00	137.9000
15:07:11:017	EUR	G33A	2,000	2,600.20	130.0100
15:06:52:083	EUR	G34A	50,000	64,310.00	128.6200
15:04:41:097	EUR	G40A	10,500	12,075.00	115.0000
15:04:02:090	EUR	G35A	15,000	15,396.00	102.6400
15:01:49:073	EUR	G39A	10,000	10,240.00	102.4000
15:01:49:073	EUR	G39A	10,000	10,240.00	102.4000
14:58:32:093	EUR	G41A	30,000	32,037.00	106.7900
14:57:37:040	EUR	G31A	20,000	27,820.00	139.1000
14:56:53:027	EUR	G29A	10,000	13,448.00	134.4800
14:56:15:027	EUR	G28A	20,000	25,926.00	129.6300
14:55:40:037	EUR	G32A	4,700	6,287.19	133.7700
14:55:17:020	EUR	G41A	7,000	7,434.00	106.2000
14:53:15:027	EUR	G39A	22,500	23,006.25	102.2500
14:52:56:007	EUR	G20E	170,000	176,205.00	103.6500
14:48:51:073	EUR	GP23A	52,500	55,125.00	105.0000
14:48:51:073	EUR	GP23A	14,000	14,700.00	105.0000
14:45:27:010	EUR	BV30A	14,000	14,001.40	100.0100
14:44:59:037	EUR	G20B	2,000	2,132.60	106.6300
14:44:32:073	EUR	G20A	11,318	12,240.42	108.1500
14:42:22:077	EUR	G23A	3,495	4,275.08	122.3200
14:41:11:087	EUR	SD27A	10,600	11,077.00	104.5000
14:33:35:067	EUR	MDS	5,000	5,200.00	1.0400
14:33:00:083	EUR	MDS	5,000	5,200.00	1.0400
14:31:53:057	EUR	PC26A	16,800	17,512.32	104.2400
14:28:45:007	EUR	MPC	13,000	7,280.00	0.5600
14:28:45:007	EUR	MPC	4,400	2,464.00	0.5600
14:28:45:007	EUR	MPC	82,600	46,256.00	0.5600
14:24:34:027	EUR	GP23A	16,000	16,800.00	105.0000
14:13:51:027	EUR	SD27A	5,000	5,197.50	103.9500
14:12:12:037	EUR	HM24A	1,000	1,064.00	106.4000
14:11:48:050	EUR	BX27A	18,500	19,053.15	102.9900
14:11:48:050	EUR	BX27A	18,500	19,055.00	103.0000
14:11:02:047	EUR	G39A	300	307.05	102.3500
14:11:02:047	EUR	G39A	10,000	10,230.00	102.3000
14:11:02:047	EUR	G39A	7,200	7,362.00	102.2500
14:05:04:100	EUR	G39A	25,000	25,587.50	102.3500
14:03:37:097	EUR	IH26B	300	306.33	102.1100
14:02:58:090	EUR	IH26B	46,000	47,288.00	102.8000
13:58:30:077	EUR	1923A	4,000	4,131.60	103.2900
13:43:13:023	EUR	G41A	5,000	5,300.00	106.0000
13:43:13:023	EUR	G41A	15,000	15,900.00	106.0000
13:43:00:043	EUR	SF27A	30,000	31,950.00	106.5000
13:38:47:090	EUR	MDS	5,000	5,200.00	1.0400
13:27:18:043	EUR	G39A	15,300	15,667.20	102.4000
13:27:18:043	EUR	G39A	4,700	4,810.45	102.3500
13:24:23:060	EUR	PG22A	1,000	1,100.00	110.0000
13:23:42:097	EUR	PG22A	1,000	1,100.00	110.0000
13:13:26:087	EUR	IH26B	4,500	4,626.00	102.8000
13:10:56:023	EUR	BOV	8,053	10,791.02	1.3400
13:10:56:023	EUR	BOV	4,308	5,772.72	1.3400
13:10:56:023	EUR	BOV	1,301	1,743.34	1.3400
13:10:56:023	EUR	BOV	838	1,122.92	1.3400
13:06:53:003	EUR	G41A	25,000	26,475.00	105.9000
13:06:42:003	EUR	G41A	25,000	26,475.00	105.9000
13:05:51:043	EUR	6PM25	4,500	4,565.25	101.4500
12:50:00:017	EUR	G39A	14,700	15,052.80	102.4000
12:49:56:003	EUR	G39A	30,000	30,720.00	102.4000
12:49:47:033	EUR	G39A	20,000	20,460.00	102.3000
12:49:40:023	EUR	G39A	8,200	8,384.50	102.2500
12:49:40:023	EUR	G39A	14,600	14,928.50	102.2500
12:45:59:007	EUR	IHI	8,129	4,796.11	0.5900
12:44:55:037	EUR	RS2	4,650	5,440.50	1.1700
12:44:55:037	EUR	RS2	350	413.00	1.1800
12:44:23:000	EUR	RS2	2,500	2,900.00	1.1600
12:44:23:000	EUR	RS2	2,350	2,749.50	1.1700
12:40:25:047	EUR	G29B	131,000	139,921.10	106.8100
12:40:25:047	EUR	G29B	10,000	10,681.00	106.8100
12:25:13:087	EUR	G39A	7,000	7,157.50	102.2500
12:25:01:020	EUR	G39A	12,500	12,781.25	102.2500
12:25:01:020	EUR	G39A	7,500	7,668.75	102.2500
12:24:50:057	EUR	G39A	9,000	9,202.50	102.2500
12:24:44:007	EUR	G39A	7,900	8,077.75	102.2500
12:24:24:023	EUR	G39A	3,100	3,168.20	102.2000
12:24:21:013	EUR	G39A	25,000	25,550.00	102.2000
12:24:17:037	EUR	G39A	5,900	6,029.80	102.2000
12:24:17:037	EUR	G39A	19,100	19,520.20	102.2000
12:24:14:053	EUR	G39A	25,000	25,550.00	102.2000
12:23:35:003	EUR	G39A	300	306.30	102.1000
12:23:35:003	EUR	G39A	24,700	25,243.40	102.2000
12:23:23:013	EUR	G28A	15,000	19,444.50	129.6300
12:20:29:087	EUR	G21A	38,338	43,344.94	113.0600
12:20:20:033	EUR	MTP	767	1,242.54	1.6200
12:19:14:010	EUR	EF27A	5,400	5,670.00	105.0000
12:17:38:077	EUR	MB27A	25,000	26,497.50	105.9900
12:17:38:077	EUR	MB27A	29,000	29,870.00	103.0000
12:14:31:003	EUR	G19A	9,318	9,813.72	105.3200
12:09:08:043	EUR	SF27A	4,200	4,473.00	106.5000
12:09:08:043	EUR	SF27A	1,600	1,696.00	106.0000
12:05:53:047	EUR	G23A	9,318	11,397.78	122.3200
12:03:34:050	EUR	G28B	10,000	12,714.00	127.1400
11:58:47:093	EUR	G30A	14,000	19,254.20	137.5300
11:52:54:037	EUR	G21A	874	988.14	113.0600
11:42:22:097	EUR	G22A	1,864	2,188.15	117.3900
11:40:57:070	EUR	G21A	5,318	6,012.53	113.0600
11:29:52:020	EUR	G28B	10,000	12,727.00	127.2700
11:29:14:010	EUR	IH26B	5,000	5,105.50	102.1100
11:28:24:077	EUR	G41A	4,000	4,230.00	105.7500
11:25:22:027	EUR	G36A	5,000	5,375.00	107.5000
11:16:26:060	EUR	G22B	100,000	113,660.00	113.6600
11:14:31:077	EUR	G36A	500	537.50	107.5000
11:06:03:017	EUR	BOV	500	665.00	1.3300
11:00:21:067	EUR	BOV	130	172.90	1.3300
10:59:28:093	EUR	VH24A	4,000	4,070.00	101.7500
10:48:33:040	EUR	G39A	6,100	6,212.85	101.8500
10:48:21:093	EUR	G39A	10,000	10,175.00	101.7500
10:46:18:090	EUR	PG	1,000	1,370.00	1.3700
10:45:57:090	EUR	G41A	3,500	3,701.25	105.7500
10:44:05:060	EUR	HM24A	6,700	7,102.00	106.0000
10:43:25:027	EUR	G39A	14,300	14,550.25	101.7500
10:43:25:027	EUR	G39A	700	712.25	101.7500
10:42:59:027	EUR	GO	828	3,312.00	4.0000
10:41:08:003	EUR	EX28A	9,000	9,517.50	105.7500
10:37:49:073	EUR	G39A	700	712.25	101.7500
10:33:59:083	EUR	G40A	11,200	12,880.00	115.0000
10:33:25:010	EUR	G22A	6,989	8,177.13	117.0000
10:32:47:077	EUR	G33A	12,000	15,480.00	129.0000
10:31:32:003	EUR	G39A	5,000	5,087.50	101.7500
10:30:20:087	EUR	MDI	40,000	27,400.00	0.6850
10:18:33:087	EUR	MDI	10,000	6,850.00	0.6850
10:15:00:070	EUR	G39A	13,900	14,157.15	101.8500
10:12:23:020	EUR	LOM	200	480.00	2.4000
10:11:45:067	EUR	BOV	1,000	1,330.00	1.3300
10:08:17:050	EUR	IH21A	6,000	6,390.00	106.5000
10:07:19:003	EUR	G39A	25,000	25,487.50	101.9500
10:07:19:003	EUR	G39A	11,100	11,305.35	101.8500
10:03:58:010	EUR	G39A	15,000	15,300.00	102.0000
10:02:01:023	EUR	MDI	40,000	27,400.00	0.6850
09:59:54:087	EUR	G39A	10,000	10,200.00	102.0000
09:53:57:017	EUR	HF28A	9,300	9,551.10	102.7000
09:51:13:077	EUR	MDI	10,000	6,850.00	0.6850
09:47:04:073	EUR	G39A	35,000	35,682.50	101.9500
09:43:57:093	EUR	G39A	10,000	10,195.00	101.9500
09:43:57:093	EUR	G39A	40,000	40,780.00	101.9500
09:42:20:020	EUR	6PM25	10,000	10,150.00	101.5000
09:41:27:020	EUR	ST27A	15,000	15,585.00	103.9000
09:38:42:100	EUR	IH23A	6,800	7,378.00	108.5000
09:37:29:097	EUR	HM24A	1,700	1,785.00	105.0000
09:37:29:097	EUR	HM24A	13,300	14,098.00	106.0000
09:36:51:070	EUR	HF28A	5,700	5,853.90	102.7000
09:36:33:093	EUR	ST27A	12,800	13,299.20	103.9000
09:36:33:093	EUR	ST27A	10,200	10,597.80	103.9000
09:36:33:093	EUR	ST27A	9,000	9,351.00	103.9000
09:35:47:043	EUR	SD27A	15,400	16,008.30	103.9500
09:35:44:087	EUR	EX28A	6,000	6,345.00	105.7500
09:35:07:083	EUR	EF27A	9,300	9,765.00	105.0000
09:35:07:083	EUR	EF27A	300	315.00	105.0000
09:34:40:080	EUR	PC26A	5,000	5,150.00	103.0000
09:34:40:080	EUR	PC26A	4,700	4,888.00	104.0000
09:34:40:080	EUR	PC26A	5,500	5,733.20	104.2400
09:34:33:090	EUR	1923A	11,000	11,357.50	103.2500
09:33:37:003	EUR	PG	12,500	17,125.00	1.3700
09:33:18:093	EUR	EX28A	13,000	13,747.50	105.7500
09:33:18:093	EUR	EX28A	18,000	19,035.00	105.7500
09:32:58:093	EUR	MIA	1,000	6,250.00	6.2500
09:32:58:093	EUR	MIA	600	3,750.00	6.2500
09:32:17:000	EUR	GO	850	3,400.00	4.0000
09:32:17:000	EUR	GO	1,502	6,008.00	4.0000
09:32:17:000	EUR	GO	1,120	4,480.00	4.0000
09:32:03:000	EUR	1923A	3,200	3,304.00	103.2500

Latest Events and Listings

HOME

NEWS

CSD

ABOUT US