Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.800
  • (-0.050)
  • BOV
  • 2.230
  • (-0.010)
  • FIM
  • 0.975
  • (-0.005)
  • GCL
  • 0.350
  • (0.000)
  • GHM
  • 0.900
  • (0.000)
  • GO
  • 3.090
  • (0.000)
  • HSB
  • 1.560
  • (0.000)
  • IHI
  • 0.620
  • (0.000)
  • LOM
  • 2.200
  • (0.000)
  • LQS
  • 0.135
  • (0.000)
  • MDI
  • 0.365
  • (0.000)
  • MDS
  • 1.650
  • (0.000)
  • MIA
  • 4.250
  • (0.000)
  • MLT
  • 0.851
  • (0.000)
  • MMS
  • 2.060
  • (0.000)
  • MPC
  • 0.535
  • (0.000)
  • MTP
  • 1.880
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.130
  • (0.000)
  • RS2
  • 1.830
  • (-0.020)
  • SFC
  • 6.350
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.040
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Wednesday 24 August 2016
  • G41AA
  • 160,900
  • 106.100
  • G41AA
  • 57,900
  • 106.100
  • G41AA
  • 57,500
  • 106.100
  • G41AA
  • 5,000
  • 106.100
  • G41AA
  • 98,200
  • 106.100
  • G41AA
  • 7,600
  • 106.100
  • G41AA
  • 46,400
  • 106.100
  • G41AA
  • 125,000
  • 106.100
  • G41AA
  • 30,000
  • 106.100
  • G41AA
  • 100,000
  • 106.100
  • AX24A
  • 5,000
  • 110.990
  • HB17A
  • 15,000
  • 101.000
  • MO19A
  • 6,500
  • 100.510
  • G41AA
  • 500
  • 106.000
  • HSB
  • 6,370
  • 1.550
  • HSB
  • 1,000
  • 1.550
  • HSB
  • 2,630
  • 1.550
  • HSB
  • 2,000
  • 1.550
  • G41AA
  • 41,000
  • 105.750
  • G41AA
  • 41,000
  • 105.750
  • G41AA
  • 118,200
  • 105.750
  • G31A
  • 70,100
  • 151.120
  • G33A
  • 30,000
  • 139.450
  • G33A
  • 11,500
  • 139.450
  • G33A
  • 4,200
  • 139.450
  • MD18A
  • 1,000
  • 101.000
  • HM24A
  • 700
  • 105.700
  • HM24A
  • 300
  • 105.700
  • G36A
  • 10,000
  • 108.510
  • G29A
  • 14,000
  • 146.810
  • G29A
  • 6,000
  • 146.810
  • G41AA
  • 20,000
  • 105.750
  • G41AA
  • 10,000
  • 105.750
  • G41AA
  • 267,000
  • 106.000
  • G41AA
  • 90,000
  • 106.000
  • G41AA
  • 60,000
  • 106.000
  • G41AA
  • 59,200
  • 106.000
  • G41AA
  • 40,000
  • 106.000
  • G41AA
  • 21,000
  • 106.000
  • G41AA
  • 10,000
  • 106.000
  • G41AA
  • 8,000
  • 106.000
  • G31A
  • 28,400
  • 151.120
  • G41AA
  • 35,000
  • 106.000
  • G29A
  • 3,000
  • 146.810
  • BV19B
  • 15,500
  • 103.800
  • G31A
  • 1,600
  • 151.120
  • BV18A
  • 9,000
  • 105.930
  • IG24A
  • 5,300
  • 108.100
  • G36A
  • 10,000
  • 108.510
  • G36A
  • 10,000
  • 108.510
  • IH23A
  • 12,000
  • 107.150
  • IH23A
  • 9,000
  • 107.150
  • IH23A
  • 6,500
  • 107.150
  • G41AA
  • 78,800
  • 105.990
  • G41AA
  • 17,000
  • 106.050
  • G41AA
  • 12,300
  • 106.100
  • G41AA
  • 10,000
  • 106.100
  • G41AA
  • 30,000
  • 106.100
  • G41AA
  • 7,800
  • 106.100
  • G40A
  • 5,000
  • 116.150
  • MF24A
  • 10,000
  • 109.950
  • MF24A
  • 10,000
  • 109.950
  • G21A
  • 1,164
  • 123.910
  • G36A
  • 15,000
  • 108.510
  • G41AA
  • 8,000
  • 106.100
  • G28B
  • 12,000
  • 138.190
  • G41AA
  • 15,000
  • 106.100
  • G31A
  • 3,000
  • 151.120
  • G34A
  • 200,000
  • 136.310
  • G28B
  • 48,000
  • 138.190
  • G41AA
  • 27,200
  • 106.100
  • G30A
  • 5,500
  • 149.950
  • G40A
  • 100,000
  • 116.160
  • G40A
  • 100,000
  • 116.190
  • G40A
  • 100,000
  • 116.190
  • G36A
  • 200,000
  • 108.550
  • G41AA
  • 17,300
  • 106.100
  • G31A
  • 47,000
  • 151.120
  • G41AA
  • 18,000
  • 106.100
  • G30A
  • 32,000
  • 149.950
  • G29B
  • 200,000
  • 113.180
  • TI24A
  • 34,100
  • 108.010
  • G41AA
  • 57,500
  • 106.100
  • G41AA
  • 150,000
  • 106.100
  • G41AA
  • 29,300
  • 106.100
  • RS2
  • 4,088
  • 1.850
  • G41AA
  • 20,000
  • 106.100
  • G41AA
  • 50,000
  • 106.100
  • G41AA
  • 10,000
  • 106.100
  • G41AA
  • 3,600
  • 106.100
  • G41AA
  • 34,200
  • 106.100
  • LOM
  • 4,517
  • 2.200
  • G41AA
  • 10,000
  • 106.100
  • G41AA
  • 105,500
  • 106.100
  • MIA
  • 1,150
  • 4.250
  • MIA
  • 144
  • 4.250
  • G41AA
  • 39,200
  • 106.000
  • G41AA
  • 30,000
  • 106.000
  • G41AA
  • 24,600
  • 106.000
  • G41AA
  • 6,200
  • 106.000
  • G41AA
  • 800
  • 106.000
  • G41AA
  • 30,000
  • 106.000
  • G41AA
  • 20,000
  • 106.000
  • G41AA
  • 9,500
  • 106.000
  • HM24A
  • 1,300
  • 105.700
  • HSB
  • 10,000
  • 1.560
  • HSB
  • 1,000
  • 1.560
  • G41AA
  • 25,000
  • 106.100
  • MD18A
  • 400
  • 101.000
  • G41AA
  • 50,000
  • 106.100
  • G41AA
  • 21,100
  • 106.100
  • G41AA
  • 46,100
  • 106.100
  • G41AA
  • 3,900
  • 106.100
  • G41AA
  • 142,000
  • 106.100
  • G41AA
  • 23,400
  • 106.100
  • BOV
  • 4,400
  • 2.240
  • G41AA
  • 55,200
  • 106.050
  • G41AA
  • 44,800
  • 106.050
  • G41AA
  • 30,200
  • 106.050
  • G41AA
  • 69,800
  • 106.050
  • G41AA
  • 30,200
  • 106.000
  • G41AA
  • 40,000
  • 106.000
  • G41AA
  • 21,500
  • 106.000
  • G41AA
  • 800
  • 105.750
  • G41AA
  • 9,200
  • 105.310
  • G36A
  • 10,000
  • 108.510
  • G40A
  • 6,200
  • 116.090
  • G40A
  • 8,000
  • 116.150
  • G36A
  • 5,000
  • 108.510
  • G36A
  • 25,000
  • 108.510
  • G36A
  • 20,000
  • 108.510
  • G40A
  • 52,000
  • 116.150
  • G36A
  • 95,300
  • 108.510
  • MB19A
  • 25,000
  • 112.000
  • G29A
  • 6,000
  • 146.810
  • G31A
  • 1,500
  • 151.120
  • BOV
  • 96
  • 2.240
  • BOV
  • 1,221
  • 2.240
  • G40A
  • 18,700
  • 116.150
  • BOV
  • 263
  • 2.230
  • G31A
  • 13,000
  • 151.120
  • G41AA
  • 26,000
  • 106.250
  • G30A
  • 5,500
  • 149.950
  • G41AA
  • 2,000
  • 106.100
  • G41AA
  • 8,500
  • 106.100
  • G30A
  • 12,800
  • 149.950
  • MS26B
  • 12,000
  • 106.000
  • MS26B
  • 10,000
  • 106.000
  • MS26B
  • 17,000
  • 106.000
  • MS26B
  • 16,000
  • 106.000
  • G41AA
  • 50,800
  • 106.100
  • G41AA
  • 8,500
  • 106.100
  • HSB
  • 4,000
  • 1.560
  • HSB
  • 371
  • 1.560
  • G36A
  • 35,000
  • 108.510
  • G41AA
  • 30,000
  • 106.100
  • G36A
  • 5,000
  • 108.510
  • G41AA
  • 70,400
  • 106.100
  • 6PM
  • 1,030
  • 0.800
  • MB19A
  • 15,000
  • 112.100
  • MB19A
  • 10,000
  • 112.100
  • G41AA
  • 57,500
  • 106.100
  • G41AA
  • 57,500
  • 106.100
  • G41AA
  • 20,000
  • 106.100
  • FIM
  • 2,200
  • 0.975
  • G41AA
  • 35,000
  • 106.100
  • G40A
  • 10,000
  • 116.150
  • RS2
  • 2,500
  • 1.830
  • G36A
  • 9,700
  • 108.510
  • G36A
  • 300
  • 108.450
  • G41AA
  • 20,000
  • 106.100
  • G40A
  • 5,000
  • 116.150
  • G41AA
  • 35,000
  • 106.100
  • G41AA
  • 25,000
  • 106.100
  • G41AA
  • 14,800
  • 106.100
  • G36A
  • 10,000
  • 108.450
  • G41AA
  • 17,000
  • 106.110
  • G40A
  • 2,500
  • 116.150
  • G41AA
  • 16,800
  • 106.110
  • G30A
  • 5,500
  • 149.950
  • G41AA
  • 8,700
  • 106.110
  • G41AA
  • 48,800
  • 106.100
  • G36A
  • 50,000
  • 108.500
  • G41AA
  • 29,300
  • 106.190
  • G41AA
  • 40,000
  • 106.200
  • G41AA
  • 70,000
  • 106.200
  • G41AA
  • 12,000
  • 106.200
  • G41AA
  • 20,000
  • 106.100
  • G20B
  • 25,000
  • 116.600
  • G36A
  • 50,000
  • 108.500
  • G36A
  • 42,000
  • 108.500
  • G36A
  • 3,300
  • 108.500
  • G41AA
  • 10,400
  • 106.100
  • G41AA
  • 14,600
  • 106.100
  • G41AA
  • 20,000
  • 106.100
  • G36A
  • 50,000
  • 108.500
  • G28A
  • 8,000
  • 141.370
  • G30A
  • 13,100
  • 149.950
ShadowTicker
ShadowSquare
Current Index
4,430.578
Previous Index
4,441.312
Change in Index(%)
-0.242%
ShadowSquare
Current Index
1,027.366
Previous Index
1,031.150
Change in Index(%)
-0.367%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2016 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap