Market Data Delayed
The information below that is available free of charge is delayed. The said information is only valid during market hours.
L-informazzjoni hawn taħt li hija disponibbli mingħajr ħlas hija ttardjata. L-imsemmija informazzjoni hija valida biss matul il-ħinijiet tas-suq.
| Symbol Code | Volume Traded | Value Traded | 90 Day Average Daily Value Traded |
Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|---|
| APS | 323 | 171.19 | 6,669.40 | 1 | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 |
| BMIT | 1,003 | 314.94 | 6,140.18 | 1 | 0.314 | 0.314 | 0.314 | 0.314 | 0.014 |
| BOV | 11,331 | 21,307.03 | 94,498.72 | 4 | 1.890 | 1.880 | 1.880 | 1.890 | 0.010 |
| CPT | 6,800 | 3,196.00 | 179.92 | 1 | 0.470 | 0.470 | 0.470 | 0.470 | 0.010 |
| GO | 4,035 | 10,382.60 | 7,493.93 | 8 | 2.740 | 2.560 | 2.560 | 2.600 | -0.200 |
| HLI | 37,000 | 8,880.00 | 14,470.08 | 2 | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 |
| HSB | 1,976 | 2,805.92 | 9,803.29 | 2 | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 |
| LOM | 5,000 | 3,250.00 | 1,423.82 | 1 | 0.650 | 0.650 | 0.650 | 0.650 | -0.060 |
| MIA | 2,612 | 15,341.40 | 14,932.05 | 5 | 5.950 | 5.750 | 5.750 | 5.950 | 0.050 |
| MLT | 59,000 | 29,500.37 | 1,622.85 | 4 | 0.510 | 0.500 | 0.500 | 0.510 | 0.010 |
| MPC | 3,501 | 1,120.32 | 2,318.26 | 3 | 0.320 | 0.320 | 0.320 | 0.320 | 0.010 |
| PG | 10,700 | 19,902.00 | 6,831.32 | 3 | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 |
| RS2 | 36,904 | 13,075.35 | 5,030.29 | 4 | 0.380 | 0.350 | 0.380 | 0.350 | -0.050 |
| SFC | 160 | 1,000.00 | 10,254.83 | 1 | 6.250 | 6.250 | 6.250 | 6.250 | 0.000 |
| Symbol Code | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| G26C | 300,000 | 293,070.00 | 2 | 97.690 | 97.690 | 97.690 | 97.690 | 0.060 |
| G26D | 200,000 | 196,420.00 | 1 | 98.210 | 98.210 | 98.210 | 98.210 | -0.020 |
| G27A | 142,000 | 140,182.40 | 1 | 98.720 | 98.720 | 98.720 | 98.720 | -0.160 |
| G27E | 200,000 | 194,860.00 | 1 | 97.430 | 97.430 | 97.430 | 97.430 | -0.070 |
| G27G | 64,000 | 65,184.00 | 2 | 101.850 | 101.850 | 101.850 | 101.850 | 0.230 |
| G28B | 4,100 | 4,355.43 | 1 | 106.230 | 106.230 | 106.230 | 106.230 | -0.230 |
| G30A | 6,000 | 6,672.00 | 1 | 111.200 | 111.200 | 111.200 | 111.200 | -0.140 |
| G31A | 1,000 | 1,123.80 | 1 | 112.380 | 112.380 | 112.380 | 112.380 | -0.070 |
| G32A | 8,000 | 8,774.40 | 1 | 109.680 | 109.680 | 109.680 | 109.680 | -0.600 |
| G32G | 110,000 | 116,303.00 | 3 | 105.730 | 105.730 | 105.730 | 105.730 | -0.250 |
| G33A | 6,000 | 6,442.20 | 1 | 107.370 | 107.370 | 107.370 | 107.370 | -0.680 |
| G35C | 60,000 | 60,300.00 | 1 | 100.500 | 100.500 | 100.500 | 100.500 | 0.000 |
| G38A | 500 | 510.00 | 2 | 102.000 | 102.000 | 102.000 | 102.000 | -1.000 |
| G43A | 5,000 | 5,100.00 | 1 | 102.000 | 102.000 | 102.000 | 102.000 | 0.000 |
| Symbol Code | Volume Traded | Value Traded | Trades | High Price | Low Price | Open Price | Closing Price | Change |
|---|---|---|---|---|---|---|---|---|
| AE36A | 3,900 | 4,016.22 | 1 | 102.980 | 102.980 | 102.980 | 102.980 | -0.420 |
| BB33A | 50,000 | 50,874.08 | 5 | 101.750 | 101.730 | 101.730 | 101.750 | 0.000 |
| CC30A | 20,000 | 19,600.00 | 2 | 98.000 | 98.000 | 98.000 | 98.000 | 0.000 |
| GM32A | 2,000 | 2,025.00 | 1 | 101.250 | 101.250 | 101.250 | 101.250 | 0.750 |
| GT30A | 50,000 | 50,997.50 | 4 | 102.000 | 101.990 | 101.990 | 102.000 | 0.120 |
| HF28A | 5,000 | 4,900.00 | 1 | 98.000 | 98.000 | 98.000 | 98.000 | 0.000 |
| HF29A | 110,000 | 106,625.00 | 3 | 97.000 | 96.250 | 97.000 | 96.250 | 0.000 |
| IH26A | 2,800 | 2,795.80 | 1 | 99.850 | 99.850 | 99.850 | 99.850 | 0.050 |
| IH31A | 10,000 | 9,433.17 | 2 | 94.500 | 93.510 | 93.510 | 94.500 | 1.000 |
| JD33A | 2,500 | 2,550.00 | 1 | 102.000 | 102.000 | 102.000 | 102.000 | -2.000 |
| JD35A | 5,000 | 5,050.00 | 1 | 101.000 | 101.000 | 101.000 | 101.000 | -1.900 |
| MD26A | 50,000 | 48,500.00 | 1 | 97.000 | 97.000 | 97.000 | 97.000 | -2.000 |
| MP32A | 5,000 | 5,000.00 | 1 | 100.000 | 100.000 | 100.000 | 100.000 | 0.000 |
| QL35A | 30,000 | 30,570.00 | 1 | 101.900 | 101.900 | 101.900 | 101.900 | 0.650 |
| SD27A | 30,000 | 30,000.00 | 1 | 100.000 | 100.000 | 100.000 | 100.000 | -0.440 |
| ST27A | 2,000 | 2,000.00 | 1 | 100.000 | 100.000 | 100.000 | 100.000 | 0.000 |
| TI27A | 3,000 | 2,970.00 | 1 | 99.000 | 99.000 | 99.000 | 99.000 | -1.000 |
| Symbol Code | Traded Time | Currency | Volume Traded | Value Traded | Execution Price |
|---|---|---|---|---|---|
| AC30A | 09:00:41 | EUR | 10,000 | 1.00 | 0.0100 |
| MIA | 09:44:20 | EUR | 500 | 2,975.00 | 5.9500 |
| IH26A | 11:01:39 | EUR | 15,000 | 15,000.00 | 100.0000 |
| ST27A | 11:02:06 | EUR | 20,000 | 20,000.00 | 100.0000 |
| MY31A | 11:02:35 | EUR | 8,000 | 8,000.00 | 100.0000 |
| AX26A | 11:03:05 | EUR | 20,000 | 20,000.00 | 100.0000 |
| HF27A | 11:06:22 | EUR | 10,000 | 10,000.00 | 100.0000 |
| B2543 | 11:09:39 | EUR | 300,000 | 298,530.00 | 99.5100 |
| BMIT | 11:53:21 | EUR | 150,000 | 0.00 | 0.0000 |
| BV34A | 11:53:21 | EUR | 67,500 | 6.75 | 0.0100 |
| MF32A | 11:53:21 | EUR | 65,000 | 6.50 | 0.0100 |
| MIA | 11:53:21 | EUR | 20,875 | 0.00 | 0.0000 |
| MO31A | 11:53:21 | EUR | 75,000 | 7.50 | 0.0100 |
| PC26A | 11:53:21 | EUR | 12,800 | 1.28 | 0.0100 |
| PG | 11:53:21 | EUR | 47,500 | 0.00 | 0.0000 |
| BMIT | 12:24:02 | EUR | 150,000 | 0.00 | 0.0000 |
| BV34A | 12:24:02 | EUR | 67,500 | 6.75 | 0.0100 |
| MF32A | 12:24:02 | EUR | 65,000 | 6.50 | 0.0100 |
| MIA | 12:24:02 | EUR | 20,875 | 0.00 | 0.0000 |
| MO31A | 12:24:02 | EUR | 75,000 | 7.50 | 0.0100 |
| PC26A | 12:24:02 | EUR | 12,800 | 1.28 | 0.0100 |
| PG | 12:24:02 | EUR | 47,500 | 0.00 | 0.0000 |
| G34D | 12:42:48 | EUR | 20,000 | 20,000.00 | 100.0000 |
| BV34A | 12:43:20 | EUR | 10,000 | 10,000.00 | 100.0000 |
| BV35A | 12:43:51 | EUR | 20,000 | 20,000.00 | 100.0000 |
| MIA | 13:37:09 | EUR | 178 | 1,059.10 | 5.9500 |
| APS | 14:42:46 | EUR | 6,066 | 60.66 | 0.0100 |
| BOV | 14:42:46 | EUR | 26,983 | 269.83 | 0.0100 |
| BV35A | 14:42:46 | EUR | 15,000 | 15,000.00 | 100.0000 |
| EF27A | 14:42:46 | EUR | 8,600 | 8,600.00 | 100.0000 |
| G26E | 14:42:46 | EUR | 5,000 | 5,000.00 | 100.0000 |
| G30C | 14:42:46 | EUR | 3,000 | 3,000.00 | 100.0000 |
| G34D | 14:42:46 | EUR | 3,000 | 3,000.00 | 100.0000 |
| HSB | 14:42:46 | EUR | 5,404 | 54.04 | 0.0100 |
| IGF01 | 14:42:46 | EUR | 5,000 | 5,000.00 | 100.0000 |
| LOM | 14:42:46 | EUR | 17,453 | 174.53 | 0.0100 |
| MPC | 14:42:46 | EUR | 3,000 | 30.00 | 0.0100 |
| MR26A | 14:42:46 | EUR | 4,000 | 4,000.00 | 100.0000 |
| SD27A | 14:42:46 | EUR | 10,000 | 10,000.00 | 100.0000 |
| Symbol Code | Traded Time | Currency | Volume Traded | Value Traded | Execution Price |
|---|---|---|---|---|---|
| G30A | 15:21:48:067 | EUR | 6,000 | 6,672.00 | 111.2000 |
| BMIT | 15:02:15:067 | EUR | 1,003 | 314.94 | 0.3140 |
| G27A | 15:00:44:070 | EUR | 142,000 | 140,182.40 | 98.7200 |
| SFC | 14:45:39:077 | EUR | 160 | 1,000.00 | 6.2500 |
| GT30A | 13:58:57:013 | EUR | 10,000 | 10,200.00 | 102.0000 |
| GT30A | 13:58:57:013 | EUR | 15,000 | 15,300.00 | 102.0000 |
| GT30A | 13:58:57:013 | EUR | 5,000 | 5,099.50 | 101.9900 |
| QL35A | 13:58:57:013 | EUR | 30,000 | 30,570.00 | 101.9000 |
| SD27A | 13:42:36:090 | EUR | 30,000 | 30,000.00 | 100.0000 |
| GO | 13:40:25:067 | EUR | 1,100 | 2,860.00 | 2.6000 |
| MIA | 13:36:48:070 | EUR | 450 | 2,677.50 | 5.9500 |
| BB33A | 13:35:10:083 | EUR | 7,700 | 7,834.75 | 101.7500 |
| BB33A | 13:35:10:083 | EUR | 4,700 | 4,782.25 | 101.7500 |
| BB33A | 13:35:10:083 | EUR | 10,000 | 10,175.00 | 101.7500 |
| BB33A | 13:35:10:083 | EUR | 4,600 | 4,679.58 | 101.7300 |
| BB33A | 13:35:10:083 | EUR | 23,000 | 23,402.50 | 101.7500 |
| MIA | 13:23:18:030 | EUR | 1,162 | 6,913.90 | 5.9500 |
| IH31A | 13:22:56:043 | EUR | 1,700 | 1,589.67 | 93.5100 |
| IH31A | 13:22:56:043 | EUR | 8,300 | 7,843.50 | 94.5000 |
| G35C | 13:18:37:053 | EUR | 60,000 | 60,300.00 | 100.5000 |
| GM32A | 13:07:50:023 | EUR | 2,000 | 2,025.00 | 101.2500 |
| RS2 | 13:07:23:017 | EUR | 200 | 70.00 | 0.3500 |
| PG | 13:03:40:080 | EUR | 158 | 293.88 | 1.8600 |
| PG | 13:03:40:080 | EUR | 9,009 | 16,756.74 | 1.8600 |
| PG | 13:03:40:080 | EUR | 1,533 | 2,851.38 | 1.8600 |
| APS | 12:52:23:023 | EUR | 323 | 171.19 | 0.5300 |
| G33A | 12:47:41:080 | EUR | 6,000 | 6,442.20 | 107.3700 |
| G32G | 12:46:23:037 | EUR | 69,100 | 73,059.43 | 105.7300 |
| G32G | 12:46:23:037 | EUR | 10,000 | 10,573.00 | 105.7300 |
| G43A | 12:43:03:020 | EUR | 5,000 | 5,100.00 | 102.0000 |
| MD26A | 12:43:03:020 | EUR | 50,000 | 48,500.00 | 97.0000 |
| MPC | 12:43:03:020 | EUR | 801 | 256.32 | 0.3200 |
| G32A | 12:42:58:060 | EUR | 8,000 | 8,774.40 | 109.6800 |
| CC30A | 12:39:01:033 | EUR | 4,000 | 3,920.00 | 98.0000 |
| CC30A | 12:39:01:033 | EUR | 16,000 | 15,680.00 | 98.0000 |
| RS2 | 12:35:51:040 | EUR | 29,876 | 10,456.60 | 0.3500 |
| RS2 | 12:35:43:000 | EUR | 1,765 | 624.81 | 0.3540 |
| MPC | 12:33:48:063 | EUR | 1,100 | 352.00 | 0.3200 |
| BOV | 12:31:34:023 | EUR | 435 | 822.15 | 1.8900 |
| JD33A | 12:30:29:037 | EUR | 2,500 | 2,550.00 | 102.0000 |
| G32G | 12:17:42:003 | EUR | 30,900 | 32,670.57 | 105.7300 |
| G31A | 12:11:50:057 | EUR | 1,000 | 1,123.80 | 112.3800 |
| IH26A | 12:10:06:013 | EUR | 2,800 | 2,795.80 | 99.8500 |
| HF29A | 12:09:00:087 | EUR | 1,800 | 1,732.50 | 96.2500 |
| HF29A | 12:09:00:087 | EUR | 8,200 | 7,892.50 | 96.2500 |
| HSB | 12:06:28:000 | EUR | 1,213 | 1,722.46 | 1.4200 |
| HSB | 12:06:28:000 | EUR | 763 | 1,083.46 | 1.4200 |
| MLT | 12:03:49:083 | EUR | 37 | 18.87 | 0.5100 |
| MPC | 12:03:11:000 | EUR | 1,600 | 512.00 | 0.3200 |
| MLT | 12:02:52:000 | EUR | 47,506 | 23,753.00 | 0.5000 |
| MLT | 12:02:52:000 | EUR | 6,657 | 3,328.50 | 0.5000 |
| MLT | 12:02:52:000 | EUR | 4,800 | 2,400.00 | 0.5000 |
| G28B | 11:58:26:047 | EUR | 4,100 | 4,355.43 | 106.2300 |
| G27E | 11:53:42:020 | EUR | 200,000 | 194,860.00 | 97.4300 |
| G27G | 11:50:45:003 | EUR | 15,000 | 15,277.50 | 101.8500 |
| G27G | 11:50:45:003 | EUR | 49,000 | 49,906.50 | 101.8500 |
| JD35A | 11:49:00:097 | EUR | 5,000 | 5,050.00 | 101.0000 |
| G26D | 11:48:05:077 | EUR | 200,000 | 196,420.00 | 98.2100 |
| G26C | 11:46:58:013 | EUR | 186,900 | 182,582.61 | 97.6900 |
| TI27A | 11:16:48:010 | EUR | 3,000 | 2,970.00 | 99.0000 |
| G26C | 11:13:36:063 | EUR | 113,100 | 110,487.39 | 97.6900 |
| G38A | 11:05:11:030 | EUR | 400 | 408.00 | 102.0000 |
| GO | 10:59:09:097 | EUR | 50 | 137.00 | 2.7400 |
| HLI | 10:21:47:013 | EUR | 18,500 | 4,440.00 | 0.2400 |
| BOV | 10:19:48:050 | EUR | 40 | 75.60 | 1.8900 |
| HLI | 10:18:50:027 | EUR | 18,500 | 4,440.00 | 0.2400 |
| BOV | 10:06:58:023 | EUR | 6,856 | 12,889.28 | 1.8800 |
| BOV | 09:34:58:010 | EUR | 4,000 | 7,520.00 | 1.8800 |
| GO | 09:34:37:023 | EUR | 200 | 512.00 | 2.5600 |
| GO | 09:34:37:023 | EUR | 1,000 | 2,560.00 | 2.5600 |
| GO | 09:34:37:023 | EUR | 40 | 102.40 | 2.5600 |
| GO | 09:34:37:023 | EUR | 190 | 486.40 | 2.5600 |
| GO | 09:34:37:023 | EUR | 1,000 | 2,560.00 | 2.5600 |
| GO | 09:34:37:023 | EUR | 455 | 1,164.80 | 2.5600 |
| CPT | 09:32:49:033 | EUR | 6,800 | 3,196.00 | 0.4700 |
| G38A | 09:32:29:023 | EUR | 100 | 102.00 | 102.0000 |
| HF28A | 09:32:28:037 | EUR | 5,000 | 4,900.00 | 98.0000 |
| GT30A | 09:32:23:000 | EUR | 20,000 | 20,398.00 | 101.9900 |
| HF29A | 09:32:20:087 | EUR | 100,000 | 97,000.00 | 97.0000 |
| LOM | 09:32:20:037 | EUR | 5,000 | 3,250.00 | 0.6500 |
| AE36A | 09:32:19:053 | EUR | 3,900 | 4,016.22 | 102.9800 |
| ST27A | 09:32:14:063 | EUR | 2,000 | 2,000.00 | 100.0000 |
| MP32A | 09:32:14:030 | EUR | 5,000 | 5,000.00 | 100.0000 |
| MIA | 09:32:07:070 | EUR | 400 | 2,300.00 | 5.7500 |
| MIA | 09:32:07:070 | EUR | 400 | 2,300.00 | 5.7500 |
| MIA | 09:32:07:070 | EUR | 200 | 1,150.00 | 5.7500 |
| RS2 | 09:32:00:070 | EUR | 5,063 | 1,923.94 | 0.3800 |
| Symbol Code | Security Name | Best Bid Count | Best Bid Volume | Best Bid Price | Best Offer Price | Best Offer Volume | Best Offer Count |
|---|---|---|---|---|---|---|---|
| APS | APS Bank plc | 1 | 26,000 | 0.515 | 0.530 | 1,139 | 2 |
| AXR | AX Real Estate plc | 1 | 18,541 | 0.326 | 0.366 | 18,541 | 1 |
| BMIT | BMIT Technologies plc | 1 | 1,687 | 0.300 | 0.314 | 6,997 | 1 |
| BOV | Bank Of Valletta plc | 2 | 12,744 | 1.880 | 1.890 | 23,525 | 2 |
| CPT | Computime Holdings plc | 1 | 43,000 | 0.464 | - | - | - |
| CVS | The Convenience Shop Holding plc | 1 | 10,000 | 0.805 | 0.870 | 5,200 | 1 |
| FIM | Fimbank plc | 1 | 2,300 | 0.135 | 0.149 | 40,316 | 2 |
| GHM | Grand Harbour Marina plc | 1 | 5,000 | 0.650 | 1.000 | 34,833 | 4 |
| GO | GO plc | 1 | 75 | 2.700 | 2.740 | 140 | 1 |
| HLI | Hili Properties plc | 2 | 819,581 | 0.240 | 0.244 | 207,100 | 6 |
| HRV | Harvest Technology plc | 1 | 5,000 | 0.700 | 0.870 | 1,036 | 1 |
| HSB | HSBC Bank Malta plc | 1 | 2,767 | 1.420 | 1.460 | 988 | 1 |
| IHI | International Hotel Investments plc | 1 | 5,250 | 0.432 | 0.450 | 2,500 | 1 |
| LOM | Lombard Bank Malta plc | 1 | 21,000 | 0.700 | 0.735 | 20,916 | 2 |
| LQS | Loqus Holdings plc | 1 | 20,000 | 0.180 | - | - | - |
| LSI | LifeStar Insurance plc | 2 | 29,846 | 0.175 | 0.234 | 29,124 | 1 |
| LSR | LifeStar Holding plc | 1 | 1,000 | 0.206 | 0.920 | 200 | 1 |
| MDI | Midi plc | 2 | 50,000 | 0.170 | 0.240 | 50,000 | 1 |
| MDS | MedservRegis plc | 1 | 6,000 | 0.420 | 0.440 | 84,929 | 1 |
| MIA | Malta International Airport plc | 2 | 2,264 | 5.800 | 5.950 | 1,188 | 1 |
| MLT | Malita Investments plc | 1 | 14,550 | 0.496 | 0.510 | 6,851 | 1 |
| MMS | Mapfre Middlesea plc | 1 | 4,882 | 1.280 | 1.430 | 3,000 | 1 |
| MPC | Malta Properties Company plc | 1 | 1,499 | 0.320 | 0.340 | 5,000 | 2 |
| MSC | Main Street Complex plc | 1 | 36,500 | 0.191 | 0.230 | 11,160 | 1 |
| MTP | Maltapost plc | 1 | 2,495 | 0.422 | 0.444 | 3,680 | 1 |
| MZ | M&Z plc | 2 | 7,500 | 0.530 | 0.600 | 14,000 | 1 |
| PG | PG plc | 1 | 400 | 1.810 | 1.900 | 5,000 | 1 |
| PZC | Plaza Centres plc | 1 | 10,000 | 0.640 | 0.680 | 7,000 | 1 |
| RS2 | RS2 plc | 1 | 62,424 | 0.350 | 0.380 | 45,000 | 1 |
| RS2P | RS2 plc | 1 | 1,000 | 0.302 | 0.400 | 6,478 | 1 |
| SFC | Simonds Farsons Cisk | 1 | 29 | 6.050 | 6.250 | 2,454 | 1 |
| STS | Santumas Shareholdings plc | 1 | 500 | 1.250 | 1.600 | 3,621 | 1 |
| TRI | Trident Estates plc | 1 | 5,205 | 1.010 | 1.080 | 5,458 | 1 |
| VBL | VBL plc | 1 | 27,700 | 0.161 | 0.180 | 14,000 | 1 |
| Symbol Code | Security Name | Best Bid Count | Best Bid Volume | Best Bid Price | Best Offer Price | Best Offer Volume | Best Offer Count |
|---|---|---|---|---|---|---|---|
| AC30A | 5.25% ACMUS plc 2030 | 1 | 30,000 | 100.000 | 101.470 | 5,000 | 1 |
| AE36A | 5.8% Agora Estates plc 2036 | 1 | 1,100 | 102.980 | 103.500 | 15,400 | 1 |
| AE36B | 5.5% Agora Estates plc 2036 | 1 | 13,900 | 101.050 | 101.950 | 13,900 | 1 |
| AP30A | 3.25% APS Bank plc 2030 | 1 | 25,000 | 92.000 | 96.000 | 100,000 | 2 |
| AP33A | 5.8% APS Bank plc 2033 | 1 | 20,000 | 104.500 | 104.990 | 10,000 | 1 |
| AS33A | 6.25% AST Group plc 2033 | 1 | 5,000 | 103.500 | 106.000 | 8,600 | 2 |
| AX26A | 3.25% AX Group plc 2026 | 1 | 4,000 | 95.050 | 98.000 | 4,000 | 1 |
| AX29A | 3.75% AX Group plc 2029 | - | - | - | 99.000 | 4,300 | 1 |
| AX32A | 3.5% AX Real Estate plc 2032 | 1 | 4,200 | 93.510 | 94.500 | 69,300 | 1 |
| AX33A | 5.85% AX Group plc 2033 | 1 | 9,000 | 103.000 | 104.950 | 600 | 1 |
| BB33A | 5.25% Bonnici Bros. Properties plc 2033 | 1 | 10,000 | 100.010 | 101.750 | 7,300 | 1 |
| BD27A | 4.75% Best Deal Properties Holding plc 2027 | 1 | 20,000 | 100.000 | - | - | - |
| BD29A | 5.75% Best Deal Properties Holding plc 2029 | 1 | 5,000 | 101.000 | 102.000 | 8,000 | 1 |
| BD32A | 5.35% Best Deal Properties Holding plc 2032 | 1 | 6,000 | 101.000 | 101.990 | 6,000 | 1 |
| BG34A | 5.85% Burmarrad Group Assets plc 2034 | 1 | 400 | 103.000 | 105.000 | 7,000 | 1 |
| BN32A | 4.5% BNF Bank plc 2032 | - | - | - | 102.200 | 3,500 | 1 |
| BR31A | 3.9% Browns Pharma Holdings plc 2031 | 1 | 15,800 | 96.700 | 98.000 | 3,100 | 1 |
| BV30A | 3.5% Bank Of Valletta plc 2030 | 1 | 25,000 | 94.500 | 96.200 | 75,000 | 1 |
| BV30B | 3.5% Bank Of Valletta plc 2030 | - | - | - | 95.500 | 10,000 | 1 |
| BV31A | 3.75% Bank Of Valletta plc 2031 | - | - | - | 97.000 | 75,000 | 1 |
| BV34A | 5% Bank Of Valletta plc 2034 | 1 | 60,000 | 100.800 | 101.200 | 5,000 | 1 |
| BV35A | 5% Bank Of Valletta plc 2035 | 1 | 8,500 | 101.000 | 101.490 | 22,700 | 2 |
| BX27A | 3.75% Bortex Group Finance plc 2027 | - | - | - | 97.300 | 100 | 1 |
| CB25A | 5.25% Central Business Centres plc 2025 | - | - | - | - | - | - |
| CB27A | 4.4% Central Business Centres plc 2027 | - | - | - | - | - | - |
| CB33A | 4% Central Business Centres plc 2033 | - | - | - | 96.000 | 2,500 | 1 |
| CC30A | 4% Cablenet Communication Systems plc 2030 | 1 | 5,000 | 95.010 | 98.000 | 34,000 | 1 |
| CE33A | 5% CF Estates Finance plc 2033 | - | - | - | 101.000 | 12,000 | 1 |
| CF26A | 4.25% CPHCL Finance plc 2026 | 1 | 8,000 | 100.250 | 100.500 | 8,400 | 1 |
| CM34A | 6.25% Camilleri Finance plc 2034 | 1 | 3,800 | 103.000 | 104.990 | 10,000 | 1 |
| DF26A | 5% Dizz Finance plc 2026 | 1 | 5,000 | 90.000 | 93.000 | 7,000 | 1 |
| DN33A | 4.75% Dino Fino Finance plc 2033 | 1 | 5,000 | 98.010 | 99.500 | 700 | 1 |
| EC31A | 5.4% Excel Finance plc 2031 | 1 | 13,000 | 100.360 | 101.490 | 14,900 | 1 |
| EF27A | 4% Eden Finance plc 2027 | 1 | 10,000 | 98.030 | 100.000 | 72,100 | 1 |
| EN29A | 4.5% Endo Finance plc 2029 | - | - | - | 99.900 | 50,000 | 1 |
| EX28A | 4% Exalco Finance plc 2028 | - | - | - | 100.000 | 4,000 | 1 |
| G332A | 4.5% G3 Finance plc 2032 | - | - | - | 101.000 | 4,900 | 1 |
| GH27A | 4.5% Grand Harbour Marina plc 2027 | 1 | 1,700 | 100.000 | 102.000 | 25,000 | 1 |
| GM30A | 6.25% GPH Malta Finance plc 2030 | 1 | 4,500 | 103.100 | 103.800 | 10,000 | 1 |
| GM32A | 5.8% GPH Malta Finance plc 2032 | 1 | 13,900 | 101.250 | 102.740 | 10,000 | 1 |
| GO31A | 3.5% GO plc 2031 | 1 | 3,700 | 95.300 | 97.980 | 49,000 | 2 |
| GP27A | 4.75% GAP Group plc 2027 | 1 | 107,400 | 100.000 | - | - | - |
| GT30A | 5.3% Golden Triangle plc 2030 | 1 | 4,000 | 101.880 | 102.480 | 87,000 | 1 |
| HD26A | 4.35% Hudson Malta plc 2026 | - | - | - | - | - | - |
| HF27A | 4% Hili Finance Company plc 2027 | 1 | 5,000 | 97.540 | 99.740 | 5,000 | 1 |
| HF28A | 3.85% Hili Finance Company plc 2028 | 1 | 100,000 | 97.500 | 98.000 | 180,000 | 1 |
| HF29A | 3.8% Hili Finance Company plc 2029 | 2 | 68,200 | 96.250 | 97.000 | 100,000 | 1 |
| HF29B | 5% Hili Finance Company plc 2029 | 1 | 65,000 | 100.500 | 101.200 | 7,900 | 2 |
| HM34A | 5.35% Hal Mann Vella Group plc 2034 | 1 | 3,000 | 103.000 | 105.000 | 2,500 | 1 |
| HP25A | 4.5% Hili Properties plc 2025 | 1 | 6,000 | 98.000 | 99.750 | 2,400 | 1 |
| IB32A | 5% Izola Bank plc 2032 | - | - | - | 100.000 | 71,800 | 2 |
| IH26A | 4% International Hotel Investments plc 2026 | 1 | 17,200 | 99.850 | 100.000 | 10,000 | 1 |
| IH26B | 4% International Hotel Investments plc 2026 | 1 | 9,400 | 98.510 | 99.000 | 1,200 | 1 |
| IH31A | 3.65% International Hotel Investments plc 2031 | 3 | 29,100 | 93.500 | 94.500 | 5,700 | 1 |
| IH33A | 6% International Hotel Investments plc 2033 | 1 | 10,000 | 103.500 | 105.500 | 1,600 | 1 |
| IH35A | 5.3% International Hotel Investments plc 2035 | 2 | 12,500 | 102.500 | 104.500 | 20,000 | 1 |
| IZ29A | 4.25% IZI Finance plc 2029 | 1 | 8,100 | 97.500 | 100.000 | 202,100 | 7 |
| JD32A | 4.85% JD Capital plc 2032 | 1 | 13,000 | 98.000 | 100.500 | 4,500 | 1 |
| JD33A | 6% JD Capital plc 2033 | - | - | - | 105.250 | 20,000 | 1 |
| JD35A | 5.6% JD Capital plc 2035 | 1 | 15,000 | 101.510 | 102.900 | 4,800 | 1 |
| JU35A | 5.5% Juel Group plc 2035 | 1 | 7,800 | 102.000 | 103.000 | 7,800 | 1 |
| LD35A | 6% Lidion Bank plc 2035 | - | - | - | 102.980 | 10,000 | 1 |
| LS31A | 4% LifeStar Insurance plc 2031 | - | - | - | - | - | - |
| MA31A | 5.35% MM Star Malta Finance plc 2031 | 1 | 14,000 | 100.110 | 101.450 | 16,000 | 1 |
| MB27A | 5% MeDirect Bank Malta plc 2027 | - | - | - | 102.000 | 25,000 | 1 |
| MB27B | 5% MeDirect Bank Malta plc 2027 | - | - | - | - | - | - |
| MB29A | 4% MeDirect Bank Malta plc 2029 | - | - | - | 97.990 | 25,000 | 1 |
| MB29B | 4% MeDirect Bank Malta plc 2029 | - | - | - | 96.500 | 4,000 | 1 |
| MD26A | 4% Midi plc 2026 | 1 | 2,000 | 95.470 | 98.970 | 15,000 | 1 |
| MF32A | 5% Mariner Finance plc 2032 | 1 | 12,000 | 100.070 | 101.500 | 700 | 1 |
| MI27A | 5.25% Mediterranean Investments Holding plc 2027 | 1 | 1,700 | 100.000 | 101.500 | 10,000 | 2 |
| MI28A | 5.85% Mediterranean Investments Holding plc 2028 | 3 | 17,900 | 100.500 | - | - | - |
| MO31A | 3.65% Mizzi Organisation Finance plc 2031 | 1 | 8,400 | 95.500 | 95.800 | 4,300 | 1 |
| MP32A | 4% Malta Properties Company plc 2032 | - | - | - | 100.000 | 13,600 | 3 |
| MR26A | 5.7% Merkanti Holding plc 2033 | 1 | 15,000 | 100.500 | 103.500 | 6,000 | 1 |
| MS26A | 4.5% MedservRegis plc 2026 | - | - | - | 100.500 | 50,000 | 1 |
| MS26B | 5.75% MedservRegis plc 2026 | - | - | - | 99.000 | 40,000 | 1 |
| MS29A | 5% MedservRegis plc 2029 | 2 | 16,100 | 100.000 | - | - | - |
| MU32A | 6% Multitude Bank plc 2032 | - | - | - | - | - | - |
| MY27A | 3.75% Mercury Projects Finance plc 2027 | 1 | 1,400 | 98.000 | 99.950 | 5,000 | 1 |
| MY31A | 4.25% Mercury Projects Finance plc 2031 | 1 | 7,500 | 97.120 | 99.000 | 200 | 1 |
| MY32A | 4.3% Mercury Projects Finance plc 2032 | 1 | 10,000 | 97.170 | 99.450 | 40,000 | 1 |
| MY34A | 5.3% Mercury Projects Finance plc 2034 | 1 | 8,000 | 100.500 | 100.950 | 6,400 | 1 |
| ON34A | 4.5% The Ona plc 2034 | - | - | - | 100.000 | 100 | 1 |
| PC26A | 3.75% Premier Capital plc 2026 | 2 | 8,900 | 97.500 | 99.000 | 16,000 | 1 |
| PF33A | 6% Pharmacare Finance plc 2033 | 1 | 2,000 | 101.550 | 103.000 | 15,000 | 1 |
| PH33A | 5.75% Phoenicia Finance Company plc 2033 | 1 | 9,000 | 102.000 | 102.900 | 1,000 | 1 |
| PL28A | 5.75% Plan Group plc 2028 | 1 | 2,000 | 101.300 | 102.500 | 45,400 | 1 |
| PZ26A | 3.9% Plaza Centres plc 2026 | 1 | 125,000 | 98.000 | 100.000 | 125,000 | 3 |
| QL35A | 5.5% QLZH Holding plc 2035 | 2 | 7,000 | 101.000 | 102.100 | 5,000 | 1 |
| QW33A | 5.25% Qawra Palace plc 2033 | 1 | 76,000 | 101.500 | 103.000 | 9,700 | 1 |
| SA32A | 4.55% St Anthony Co plc 2032 | 1 | 10,000 | 99.050 | 100.500 | 1,000 | 1 |
| SD27A | 4.35% SD Finance plc 2027 | 1 | 6,000 | 98.100 | 100.440 | 7,000 | 2 |
| SF27A | 3.5% Simonds Farsons Cisk 2027 | 1 | 10,000 | 99.000 | 101.200 | 5,000 | 1 |
| SH26A | 4% Shoreline Mall plc 2026 | - | - | - | 97.000 | 2,500 | 1 |
| SH32A | 4.5% Shoreline Mall plc 2032 | - | - | - | 93.000 | 10,000 | 1 |
| SM31A | 4.65% Smartcare Finance plc 2031 | 1 | 6,000 | 98.030 | 100.620 | 10,000 | 1 |
| SM32A | 4.65% Smartcare Finance plc 2032 | 1 | 10,000 | 100.000 | 100.490 | 13,000 | 1 |
| SP29A | 4% SP Finance plc 2029 | 1 | 11,000 | 98.050 | 100.000 | 20,500 | 1 |
| ST27A | 4% Stivala Group Finance plc 2027 | 2 | 12,500 | 100.000 | 100.300 | 4,200 | 1 |
| ST29A | 3.65% Stivala Group Finance plc 2029 | 1 | 8,000 | 96.010 | 98.000 | 200,000 | 1 |
| TG32A | 6.25% Together Gaming Solutions plc 2032 | 1 | 4,500 | 100.500 | 103.000 | 4,100 | 1 |
| TI27A | 3.75% Tumas Investment plc 2027 | 1 | 10,000 | 97.010 | 99.000 | 3,700 | 1 |
| TM29A | 3.75% Tum Finance plc 2029 | 2 | 11,500 | 96.500 | 98.250 | 11,600 | 2 |
| TM34A | 5.2% Tum Finance plc 2034 | 1 | 10,000 | 100.070 | 102.300 | 12,000 | 1 |
| VB34A | 5.2% VBL plc 2034 | 2 | 20,000 | 100.500 | 101.990 | 10,000 | 1 |
| VH32A | 5% Von der Heyden Group Finance p.l.c 2032 | 1 | 14,500 | 97.090 | 99.370 | 10,000 | 1 |
| VR27A | 3.75% Virtu Finance plc 2027 | 1 | 2,100 | 99.500 | 100.000 | 10,000 | 1 |
| Symbol Code | Security Name | Best Bid Count | Best Bid Volume | Best Bid Price | Best Offer Price | Best Offer Volume | Best Offer Count |
|---|---|---|---|---|---|---|---|
| CL33A | 4.25% ClearFlowPlus plc 2033 | 1 | 5,000 | 100.500 | 101.000 | 15,000 | 2 |
| Symbol Code | Security Name | Best Bid Count | Best Bid Volume | Best Bid Price | Best Offer Price | Best Offer Volume | Best Offer Count |
|---|---|---|---|---|---|---|---|
| G25B | 0.5% MGS 2025 (II) | - | - | - | - | - | - |
| G26A | 7% MGS 2026 (I) | - | - | - | - | - | - |
| G26B | 0.4% MGS 2026 (II) | - | - | - | - | - | - |
| G26C | 0.25% MGS 2026 (III) | - | - | - | - | - | - |
| G26D | 0.10% MGS 2026 (IV) | - | - | - | - | - | - |
| G26E | 3.55% MGS 2026 (V) | - | - | - | - | - | - |
| G26F | 3.85% MGS 2026 (VI) | - | - | - | - | - | - |
| G27A | 1.5% MGS 2027 (I) | - | - | - | 98.890 | 100,000 | 1 |
| G27B | 7% MGS 2027 (II) | - | - | - | - | - | - |
| G27C | 0.8% MGS 2027 (III) | - | - | - | - | - | - |
| G27D | 0.4% MGS 2027 (IV) | - | - | - | - | - | - |
| G27E | 0.90% MGS 2027 (V) | - | - | - | - | - | - |
| G27F | 3.40% MGS 2027 (VI) | - | - | - | 104.000 | 5,000 | 1 |
| G27G | 3.15% MGS 2027 (VII) | 1 | 15,000 | 101.570 | 101.760 | 36,000 | 1 |
| G28A | 4.8% MGS 2028 (I) | 1 | 5,000 | 106.940 | 107.010 | 5,000 | 1 |
| G28B | 4.5% MGS 2028 (II) | 1 | 12,000 | 106.230 | 106.500 | 12,000 | 2 |
| G28C | 7% MGS 2028 (III) | - | - | - | - | - | - |
| G28D | 1.70% MGS 2028 (IV) | - | - | - | - | - | - |
| G28E | 2.60% MGS 2028 (V) | - | - | - | 101.500 | 90,000 | 1 |
| G28F | 3.5% MGS 2028 (VI) | 1 | 500 | 103.060 | 103.150 | 500 | 1 |
| G28G | 3.95% MGS 2028 (VII) | - | - | - | - | - | - |
| G29A | 5.1% MGS 2029 (I) | - | - | - | 110.880 | 10,000 | 1 |
| G29B | 2.3% MGS 2029 (II) | 1 | 100,000 | 99.500 | - | - | - |
| G29C | 1.85% MGS 2029 (III) | - | - | - | - | - | - |
| G29D | 7% MGS 2029 (IV) | - | - | - | - | - | - |
| G29E | 3.35% MGS 2029 (V) | - | - | - | - | - | - |
| G30A | 5.25% MGS 2030 | - | - | - | 112.000 | 5,500 | 1 |
| G30B | 3.7% MGS 2030 (II) | - | - | - | - | - | - |
| G30C | 2.80% MGS 2030 (III) | 1 | 10,000 | 100.490 | 100.680 | 10,000 | 1 |
| G30D | 3.00% MGS 2030 (IV) | - | - | - | 101.750 | 10,000 | 1 |
| G31A | 5.2% MGS 2031 (I) | 1 | 10,000 | 112.380 | 112.450 | 10,000 | 1 |
| G31B | 1.00% MGS 2031 (II) | - | - | - | - | - | - |
| G31C | 7% MGS 2031 (III) | - | - | - | - | - | - |
| G31D | 7% MGS 2031 (IV) | - | - | - | - | - | - |
| G31E | 0.90% MGS 2031 (V) | - | - | - | - | - | - |
| G32A | 4.65% MGS 2032 (I) | - | - | - | - | - | - |
| G32B | 4.45% MGS 2032 (II) | - | - | - | 110.000 | 600 | 1 |
| G32C | 1.60% MGS 2032 (III) | - | - | - | - | - | - |
| G32D | 2.10% MGS 2032 (IV) | - | - | - | - | - | - |
| G32E | 7% MGS 2032 (V) | - | - | - | - | - | - |
| G32F | 2.90% MGS 2032 (VI) | - | - | - | 101.000 | 31,000 | 1 |
| G32G | 4.00% MGS 2032 (VII) | 1 | 30,900 | 105.730 | 106.000 | 30,900 | 2 |
| G33A | 4.3% MGS 2033 (I) | - | - | - | 108.050 | 6,400 | 1 |
| G33B | 7% MGS 2033 (II) | - | - | - | - | - | - |
| G33C | 3.75% MGS 2033 (III) | - | - | - | - | - | - |
| G33D | 4.00% MGS 2033 (IV) | - | - | - | 105.980 | 500 | 1 |
| G34A | 4.1% MGS 2034 (I) | - | - | - | 106.510 | 7,000 | 1 |
| G34B | 7% MGS 2034 (II) | 1 | 1,900 | 100.000 | - | - | - |
| G34C | 3.50% MGS 2034 (III) | 1 | 2,000 | 100.000 | 105.000 | 30,000 | 1 |
| G34D | 3.25% MGS 2034 (IV) | - | - | - | 100.490 | 80,000 | 1 |
| G35A | 2.2% MGS 2035 (I) | - | - | - | - | - | - |
| G35B | 1.00% MGS 2035 (II) | - | - | - | - | - | - |
| G35C | 3.50% MGS 2035 (III) | 1 | 82,000 | 100.500 | 101.000 | 45,000 | 1 |
| G35DA | 3.40% MGS 2035 (IV) R | 1 | 13,400 | 100.000 | 100.400 | 142,000 | 1 |
| G35DB | 3.40% MGS 2035 (IV) A | - | - | - | - | - | - |
| G36A | 2.5% MGS 2036 (I) | 1 | 12,000 | 88.000 | 99.990 | 185,200 | 1 |
| G37A | 1.20% MGS 2037 (I) | - | - | - | - | - | - |
| G38A | 4.00% MGS 2038 (I) | 1 | 8,500 | 102.090 | 102.500 | 8,500 | 1 |
| G38B | 4.30% MGS 2038 (II) | - | - | - | 108.000 | 10,000 | 1 |
| G39A | 2.1% MGS 2039 (I) | - | - | - | 87.000 | 2,400 | 1 |
| G40A | 3% MGS 2040 (I) | 1 | 4,000 | 89.800 | 92.600 | 1,700 | 1 |
| G40BA | 3.80% MGS 2040 (II) R | 1 | 2,000 | 100.200 | 101.300 | 5,000 | 1 |
| G40BB | 3.80% MGS 2040 (II) A | - | - | - | - | - | - |
| G41A | 2.4% MGS 2041 (I) | - | - | - | 86.900 | 7,500 | 1 |
| G42A | 3.40% MGS 2042 (I) | - | - | - | 100.300 | 32,000 | 1 |
| G43A | 4.00% MGS 2043 (I) | 2 | 218,000 | 102.000 | 103.690 | 9,400 | 1 |
| G45A | 1.5% MGS 2045 (I) | - | - | - | 72.000 | 23,000 | 1 |
| G46A | 1.40% MGS 2046 (I) | - | - | - | - | - | - |
| G47A | 2.60% MGS 2047 (I) | - | - | - | - | - | - |
| G51A | 1.80% MGS 2051 (I) | - | - | - | 64.280 | 2,000 | 1 |
| G51B | 2.00% MGS 2051 (II) | - | - | - | - | - | - |
| G52A | 2.4% MGS 2052 (I) | - | - | - | - | - | - |
| Symbol Code | Security Name | Best Bid Count | Best Bid Volume | Best Bid Price | Best Offer Price | Best Offer Volume | Best Offer Count |
|---|---|---|---|---|---|---|---|
| 9HC01 | 5.5% 9HCapital plc 2027 | - | - | - | 102.000 | 7,000 | 1 |
| BLF01 | 5% Borgo Lifestyle Finance plc 2029 | - | - | - | 100.000 | 4,200 | 1 |
| BSB01 | 5% Busy Bee Finance plc 2029 | - | - | - | 100.000 | 2,800 | 1 |
| CCM01 | 4.25% Calamatta Cuschieri Moneybase plc 2026 | 1 | 25,000 | 97.500 | - | - | - |
| CLS01 | 4.9% Class Finance plc 2032 | - | - | - | 100.000 | 10,000 | 1 |
| CVS01 | 5% The Convenience Shop Holding plc 2029 | 1 | 4,300 | 99.700 | 100.500 | 25,000 | 1 |
| DSM01 | 5.35% D Shopping Malls Finance plc 2028 | 1 | 5,000 | 80.000 | 92.000 | 14,700 | 2 |
| GLR01 | 4.75% Gillieru Investments plc 2028 | - | - | - | - | - | - |
| HHF01 | 5% HH Finance plc 2028 | - | - | - | 99.990 | 400 | 1 |
| HRT01 | 7.25% Hart Capital Partners (Europe) plc 2027 | - | - | - | 100.000 | 7,000 | 1 |
| HRZ01 | 5% Horizon Finance plc 2029 | - | - | - | - | - | - |
| IGF01 | 5.5% IG Finance plc 2027 | - | - | - | - | - | - |
| KAF01 | 4.75% KA Finance plc 2029 | - | - | - | 94.990 | 3,000 | 1 |
| KLF01 | 5.25% Klikk Finance plc 2027 | - | - | - | - | - | - |
| LLF01 | 5% Luxury Living Finance plc 2028 | - | - | - | 98.000 | 5,000 | 1 |
| TST01 | 5.5% Testa Finance plc 2029 | - | - | - | 99.980 | 30,000 | 3 |
| Count | Volume | Price |
| Count | Volume | Price |
Please note that this information is not displayed in real-time and other Bids and Offers may exist in the Order Book, beyond those displayed here. We currently display the top 5 best Bids and Offers for each security with a delayed feed.