| MALTA STOCK EXCHANGE Daily Market Summary Securities Traded on Friday, 10 August 2007 REGULAR MARKET | SYMBOL |
VOLUME
| VALUE
| TRADES
| HIGH
| LOW
| OPEN
| CLOSE
| CHANGE
| TWAP
| BOV
| 7100 |
25465.500 |
4 |
3.590 |
3.585 |
3.585 |
3.590 |
0.005 |
3.587 |
HSB
| 9500 |
18146.047 |
11 |
1.911 |
1.910 |
1.911 |
1.910 |
0.000 |
1.910 |
MIA
| 3810 |
5219.700 |
5 |
1.370 |
1.370 |
1.370 |
1.370 |
0.010 |
1.370 |
MLC
| 30530 |
43962.200 |
15 |
1.440 |
1.439 |
1.439 |
1.440 |
0.000 |
1.440 |
PZC
| 16687 |
11508.030 |
7 |
0.690 |
0.680 |
0.680 |
0.690 |
0.010 |
0.690 |
B.BOV615
| 5000 |
5050.500 |
1 |
101.010 |
101.010 |
101.010 |
101.010 |
0.010 |
101.01 |
B.GAP7
| 8600 |
8600.000 |
3 |
100.000 |
100.000 |
100.000 |
100.000 |
0.000 |
100.00 |
B.GAP7EUR
| 3000 |
3007.500 |
1 |
100.250 |
100.250 |
100.250 |
100.250 |
-0.250 |
100.25 |
B.GFC64
| 3000 |
3016.500 |
1 |
100.550 |
100.550 |
100.550 |
100.550 |
-0.200 |
100.55 |
G48.16B
| 4000 |
3954.400 |
1 |
98.860 |
98.860 |
98.860 |
98.860 |
-0.290 |
98.860 |
G5.21A
| 12700 |
12551.410 |
3 |
98.830 |
98.830 |
98.830 |
98.830 |
0.150 |
98.830 |
G51.14C
| 26500 |
26709.200 |
2 |
100.790 |
100.780 |
100.790 |
100.780 |
0.780 |
100.79 |
G51.22A
| 5900 |
5895.050 |
2 |
100.000 |
99.450 |
100.000 |
99.450 |
-0.550 |
99.920 |
G57.12C
| 350000 |
361830.000 |
4 |
103.400 |
103.360 |
103.400 |
103.360 |
0.140 |
103.38 |
G66.19A
| 2100 |
2391.690 |
1 |
113.890 |
113.890 |
113.890 |
113.890 |
0.610 |
113.89 |
G72.08B
| 1000 |
1026.200 |
1 |
102.620 |
102.620 |
102.620 |
102.620 |
-0.070 |
102.62 |
| ||||||||||||||||||
| PUT-THROUGH MARKET | |||||||||
| SYMBOL | VOLUME | VALUE | TRADES | HIGH | LOW | OPEN | CLOSE | ||
| NO PUT THROUGH TRADES FOR TODAY | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> | <%insert_data_here%> |
| MSE Index | |
| Current Index | 4846.752 |
| Previous Index | 4843.427 |
| % Change in Index | 0.069% |