Regular Market closed - 09/03/2010

Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price Change Twap BOV 7150 23701.160 11 3.320 3.300 3.310 3.320 0.015 3.315 GO 18500 41690.244 13 2.280 2.250 2.280 2.269 -0.021 2.253 IHI 2982 2281.230 1 0.765 0.765 0.765 0.765 -0.035 0.765 LOM 4586 14137.240 4 3.090 3.080 3.080 3.090 0.000 3.083 MTP 28200 22293.000 4 0.793 0.790 0.793 0.790 0.000 0.790 B.AXI67 5000 5025.000 1 100.500 100.500 100.500 100.500 0.000 100.500 B.BOV535 7500 7800.000 1 104.000 104.000 104.000 104.000 0.500 104.000 B.GFC6 4400 4554.000 2 103.500 103.500 103.500 103.500 0.000 103.500 B.MDI7 20000 20600.000 2 103.000 103.000 103.000 103.000 0.000 103.000 B.MIH75B 5000 5025.000 1 100.500 100.500 100.500 100.500 -0.500 100.500 B.MOF62 9200 9476.000 2 103.000 103.000 103.000 103.000 0.000 103.000 B.PVI7 5000 5000.000 1 100.000 100.000 100.000 100.000 -0.500 100.000 B.UFC675B 5000 5064.000 2 101.300 101.200 101.200 101.300 0.000 101.280 G36.13D 20000 20626.000 1 103.130 103.130 103.130 103.130 -0.020 103.130 G375.15F 50000 50800.000 1 101.600 101.600 101.600 101.600 1.350 101.600 G46.20BFI 31000 31585.900 2 101.890 101.890 101.890 101.890 0.040 101.890 G48.16B 67490 71802.612 3 106.390 106.390 106.390 106.390 0.030 106.390 G5.21A 82584 86399.381 4 104.620 104.620 104.620 104.620 -0.170 104.620 G51.14C 5100000 5550130.000 2 108.830 108.630 108.830 108.630 -0.010 108.830 G66.19A 2330 2743.109 1 117.730 117.730 117.730 117.730 0.330 117.730 G78.12A 4659 5233.455 1 112.330 112.330 112.330 112.330 -0.050 112.330 G78.18A 2000 2514.200 2 125.710 125.710 125.710 125.710 0.780 125.710

CHANGE - Change from previous close TWAP     - Trade Weighted Average Price