Put-Through Market closed - 09/03/2010

Symbol Code Volume Traded Value Traded Trades High Price Low Price Open Price Close Price HSB 6300 20727.000 1 3.290 3.290 3.290 3.290 IHI 8184 6547.200 1 0.800 0.800 0.800 0.800