Malta Stock Exchange – Weekly Market Report from 28th March 2003 to 4th April 2003
	No: of Shares Traded	Value at Mkt Prices (Lm)	No:  of Deals	Closing Price	Closing Price	Change in Closing Price
				04-04-03	28-03-03
Equities
Bank of Valletta Ord Lm0.25	4,553	10,529	11	2.300	2.300	0.000
HSBC Bank Malta Ord Lm0.25 xd	39	156	1	3.999	4.000	-0.001
Lombard Bank Ord Lm0.50	909	3,350	2	3.700	3.601	0.099
Middlesea Insurance p.l.c. Ord Lm0.50	-	-	-	2.200	2.200	0.000
Simonds Farsons Cisk  Ord Lm0.12c5 xd	-	-	-	0.652	0.652	0.000
Suncrest Hotels Ord Lm0.10	-	-	-	0.600	0.600	0.000
Maltacom Plc Ord Lm0.25	21,001	19,050	19	0.900	0.970	-0.070
International Hotel Investments Ord Lm1	-	-	-	0.949	0.949	0.000
Plaza Centres Plc Ord Lm0.20	-	-	-	0.700	0.700	0.000
GloBAl Financial Services Group Plc Ord Lm0.02c5	800	136	1	0.170	0.170	0.000
First International Merchant Bank Plc Ord USD0.50	-	-	-	1.240	1.240	0.000
Malta International Airport plc Ord Lm0.20c	-	-	-	0.699	0.699	0.000
Total	27,302	33,222	34
	Nominal Value	Value at Mkt Prices (Lm)	No of Deals	Closing Price	Closing Price	Change in Closing Price
				04-04-03	28-03-03
Corporate Bonds
7.25%  HSBC Sub Unsecured 2005	1,500	1,575	1	105.000	102.500	2.500
8.25%  Suncrest Bonds 2005/7	-	-	-	100.300	100.300	0.000
6.15% Gasan Finance Co 2003/4	-	-	-	104.150	104.150	0.000
6.5% Gasan Finance Co 2006/9	300	308	1	102.500	101.000	1.500
6.7% Corinthia Finance plc Bonds 2009	-	-	-	103.000	103.000	0.000
6.15% Bank of Valletta plc Sub Bonds 2010	52,000	54,262	9	104.500	104.000	0.500
5% International Hotel Investments Con Bonds 2010	-	-	-	100.000	100.000	0.000
6.75% United Finance plc Bonds 2008	-	-	-	103.500	103.500	0.000
8% Bank of Valletta US$ Bonds 2010	-	-	-	112.750	112.750	0.000
Malta Government Privatisation plc Bonds 2005	-	-	-	103.680	103.680	0.000
6.7% Eden Finance plc Bonds 2010	-	-	-	98.500	98.500	0.000
6.5% Cc Car Parks plc Bonds 2006	-	-	-	102.500	102.500	0.000
6.5% Corinthia Finance plc EURO Bonds 2010	-	-	-	100.000	100.000	0.000
6.75% Corinthia Finance plc Bonds 2012	-	-	-	104.000	104.000	0.000
6.7% Mizzi Organisation Finance plc Bonds 2009/2012	4,000	4,320	1	108.000	107.000	1.000
6.7% Tumas Investments plc Bonds 2010/12	1,200	1,248	2	104.000	104.000	-0.750
6.7% Tumas Investments plc Secured Notes 2006	4,000	4,130	1	103.250	103.250	0.000
6.25% Simonds Farsons Cisk plc Bonds 2006/08	-	-	-	103.000	103.000	0.000
6.6% Simonds Farsons Cisk plc Bonds 2010/12	1,700	1,794	2	105.500	105.500	0.000
6.5% CareMalta Finance plc Bonds 2008/11	6,000	6,225	1	103.750	103.250	0.500
6.3% International Hotel Investments plc ML Bonds 2013	-	-	-	102.350	102.350	0.000
6.2% - 6.8% International Hotel Investments plc Euro Bonds 2013	21,000	8,958	1	100.490	100.500	-0.010
Total	91,700	82,818	19
	Nominal Value	Value at Mkt Prices (Lm)	No of  Deals
Malta Government Stocks
Total	181,800	195,088	31
	Volume/	Value at Mkt Prices (Lm)	No of Deals	Closing Price	Closing Price	Change in Closing Price
	Nominal Value			04-04-03	28-03-03
Alternative Companies List
Datatrak Holdings plc Ord Lm0.10	18,228	8,191	6	0.450	0.476	-0.026
7.5 % Hotel San Antonio plc Bonds 2012	-	-	-	98.500	98.500	0.000
8% Bay Street Finance plc Bonds 2012	7,200	7,130	3	100.000	98.500	1.500
7%  Big Bon Finance plc Secured Bonds 2010/12	-	-	-	107.000	107.000	0.000
Total	25,428	15,321	9
		Total Value  at Mkt Prices (Lm)	Total No of  Deals
Net Totals
Total for the Week		326,449	93
The Malta Stock Exchange Share Index Values
	Value	Value	Change
	04-04-03	28-03-03	in Value
Market Capitalisation Share Index	1,861.55	1,884.78	-23.23
	Security		ISIN Code		Date
Interest Due Dates on Listed Securities for week ending		11-April
	6.5% Cfc Euro Bonds 2010		MT0000101221		08-04-03
	6.75% Cfc Bonds 2012		MT0000101213		08-04-03
	5.9% Mgs 2015 (ll)		MT0000011040		09-04-03
	#N/A		#N/A
	#N/A		#N/A
	#N/A		#N/A
	#N/A		#N/A
	#N/A		#N/A
	#N/A		#N/A
	#N/A		#N/A
Aggregate Turnover from the beginning of the year has reached over			Lm10,000,000