ShadowTicker
  • 6PM
  • 0.740
  • (0.000)
  • BOV
  • 2.340
  • (0.000)
  • FIM
  • 0.466
  • (0.000)
  • GCL
  • 0.800
  • (0.000)
  • GHM
  • 1.875
  • (0.000)
  • GO
  • 3.450
  • (0.000)
  • HSB
  • 1.800
  • (0.000)
  • IHG
  • 1.020
  • (0.000)
  • IHI
  • 0.865
  • (0.000)
  • LOM
  • 1.859
  • (0.000)
  • LQS
  • 0.120
  • (0.000)
  • MDI
  • 0.340
  • (0.000)
  • MDS
  • 2.355
  • (0.000)
  • MIA
  • 3.332
  • (0.000)
  • MLT
  • 0.890
  • (0.000)
  • MMS
  • 1.790
  • (0.000)
  • MTP
  • 1.500
  • (0.000)
  • PZC
  • 0.970
  • (0.000)
  • RS2
  • 2.000
  • (0.000)
  • SFC
  • 4.500
  • (0.000)
  • STS
  • 2.050
  • (0.000)
  • TML
  • 0.850
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 03 July 2015
  • RS2
  • 200
  • 2.000
  • RS2
  • 1,800
  • 1.999
  • G17C
  • 50,000
  • 108.890
  • RS2
  • 8,000
  • 2.000
  • RS2
  • 6,250
  • 2.000
  • G16A
  • 32,612
  • 104.710
  • RS2
  • 610
  • 2.000
  • RS2
  • 390
  • 2.000
  • G18A
  • 4,659
  • 121.750
  • G19C
  • 30,000
  • 108.930
  • G40A
  • 17,800
  • 105.250
  • G40A
  • 16,000
  • 105.300
  • G40A
  • 7,800
  • 105.500
  • G40A
  • 10,000
  • 105.250
  • G40A
  • 8,400
  • 105.250
  • G40A
  • 56,600
  • 105.250
  • G40A
  • 20,000
  • 105.250
  • G30A
  • 166,300
  • 135.170
  • BOV
  • 16,800
  • 2.340
  • BOV
  • 1,091
  • 2.338
  • BOV
  • 730
  • 2.337
  • BOV
  • 2,719
  • 2.336
  • G34A
  • 44,600
  • 122.100
  • G31A
  • 20,000
  • 135.780
  • IB25A
  • 25,000
  • 104.950
  • G31A
  • 20,000
  • 135.780
  • IH25A
  • 20,000
  • 112.000
  • HSB
  • 649
  • 1.800
  • HSB
  • 851
  • 1.800
  • HSB
  • 1,500
  • 1.800
  • IB25A
  • 30,000
  • 104.900
  • IB25A
  • 20,000
  • 104.900
  • IB25A
  • 9,000
  • 104.950
  • G21A
  • 8,153
  • 121.450
  • RS2
  • 700
  • 1.999
  • RS2
  • 1,800
  • 1.998
  • RS2
  • 2,500
  • 1.999
  • G33A
  • 10,000
  • 124.270
  • G33A
  • 3,000
  • 124.270
  • MDI
  • 15,800
  • 0.340
  • RS2
  • 5,000
  • 1.995
  • RS2
  • 5,000
  • 1.995
  • HSB
  • 1,611
  • 1.800
  • HSB
  • 2,999
  • 1.800
  • BOV
  • 5,600
  • 2.338
  • MDS
  • 17,000
  • 2.355
  • MO19A
  • 700
  • 107.030
  • MIA
  • 1,200
  • 3.332
  • HB17A
  • 4,659
  • 104.050
  • MDI
  • 5,000
  • 0.340
  • IB25A
  • 21,000
  • 105.000
  • MB19A
  • 25,000
  • 108.000
  • SFC
  • 400
  • 4.500
  • IH25A
  • 2,900
  • 112.200
  • HSB
  • 2,740
  • 1.800
  • MB24A
  • 25,000
  • 108.250
  • GO
  • 15,000
  • 3.425
  • G17C
  • 9,000
  • 108.890
  • G22B
  • 20,000
  • 117.970
  • BV18A
  • 100
  • 108.030
  • BV18A
  • 5,100
  • 108.030
  • BV18A
  • 7,300
  • 108.030
  • G21A
  • 2,330
  • 121.450
  • G28B
  • 10,000
  • 125.080
  • G28B
  • 30,000
  • 125.080
  • G29A
  • 5,000
  • 132.660
  • G29A
  • 31,000
  • 132.660
  • G24A
  • 36,000
  • 111.550
  • G31A
  • 10,000
  • 135.780
  • G31A
  • 12,500
  • 135.780
  • G31A
  • 25,000
  • 135.780
  • G33A
  • 22,000
  • 124.270
  • G33A
  • 10,000
  • 124.270
  • G33A
  • 50,000
  • 124.270
  • G34A
  • 23,400
  • 122.100
  • G34A
  • 82,000
  • 122.100
  • BOV
  • 4,270
  • 2.337
  • G28A
  • 15,000
  • 128.410
  • G32B
  • 10,000
  • 126.090
  • G28B
  • 43,000
  • 125.080
  • G32B
  • 10,000
  • 126.090
  • G17C
  • 121,000
  • 108.890
  • G33A
  • 30,000
  • 124.270
  • G32B
  • 100,000
  • 126.090
  • RS2
  • 2,890
  • 2.000
  • RS2
  • 4,610
  • 2.000
  • GO
  • 725
  • 3.425
  • GO
  • 3,575
  • 3.450
  • G40A
  • 800
  • 105.000
  • G40A
  • 2,200
  • 105.250
  • G34A
  • 11,700
  • 121.600
  • G34A
  • 11,700
  • 121.600
  • MDI
  • 9,265
  • 0.340
  • MDI
  • 8,000
  • 0.340
  • MIA
  • 800
  • 3.332
  • G40A
  • 8,500
  • 106.500
  • G40A
  • 1,500
  • 106.400
  • G21A
  • 11,647
  • 121.450
  • G21A
  • 1,165
  • 121.450
  • PC20A
  • 2,000
  • 110.060
  • BOV
  • 900
  • 2.337
  • IH25A
  • 5,000
  • 111.980
  • G31A
  • 20,000
  • 135.780
  • G40A
  • 10,000
  • 105.250
  • MB19A
  • 25,000
  • 108.000
  • HSB
  • 1,000
  • 1.800
  • AX24A
  • 6,700
  • 113.170
  • HSB
  • 1,000
  • 1.800
  • G17C
  • 4,000
  • 108.890
  • G30A
  • 16,300
  • 135.160
  • LOM
  • 1,500
  • 1.859
  • MB24A
  • 37,000
  • 108.000
ShadowTicker
ShadowSquare
Current Index
4,107.753
Previous Index
4,100.556
Change in Index(%)
0.176%
Market Summary
ShadowSquare
Session State Market Closed
Number Of Trades
112
Volume Traded
1,766,600
ShadowSquare
Trading Date
03-Jul-2015
Value of € denominated securities
2,213,427.290
ShadowSquare
Value of US$ denominated securities
0.000
Value of £ denominated securities
0.000
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
Regular Market
Treasury Bills
Off-Market
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions