ShadowTicker
  • 6PM
  • 0.710
  • (0.000)
  • BOV
  • 2.250
  • (0.000)
  • FIM
  • 0.450
  • (0.000)
  • GCL
  • 0.800
  • (0.000)
  • GHM
  • 0.945
  • (0.000)
  • GO
  • 3.480
  • (0.000)
  • HSB
  • 1.800
  • (0.000)
  • IHG
  • 1.101
  • (0.000)
  • IHI
  • 0.785
  • (0.000)
  • LOM
  • 2.115
  • (0.000)
  • LQS
  • 0.121
  • (0.000)
  • MDI
  • 0.350
  • (0.000)
  • MDS
  • 2.500
  • (0.000)
  • MIA
  • 3.890
  • (0.000)
  • MLT
  • 0.940
  • (0.000)
  • MMS
  • 2.150
  • (0.000)
  • MTP
  • 1.636
  • (0.000)
  • PZC
  • 1.010
  • (0.000)
  • RS2
  • 2.300
  • (0.000)
  • SFC
  • 5.550
  • (0.000)
  • STS
  • 2.000
  • (0.000)
  • TML
  • 0.930
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 28 August 2015
  • IH25A
  • 700
  • 110.000
  • IH25A
  • 3,200
  • 110.000
  • BOV
  • 750
  • 2.260
  • MI20A
  • 5,000
  • 106.000
  • MI20A
  • 7,000
  • 106.000
  • RS2
  • 5,000
  • 2.294
  • RS2
  • 4,652
  • 2.292
  • RS2
  • 6,250
  • 2.290
  • RS2
  • 2,000
  • 2.290
  • RS2
  • 5,294
  • 2.280
  • RS2
  • 20,000
  • 2.295
  • RS2
  • 1,804
  • 2.295
  • MS23A
  • 4,500
  • 109.900
  • BOV
  • 254
  • 2.260
  • BOV
  • 9,746
  • 2.260
  • IHI
  • 38,742
  • 0.784
  • LOM
  • 1,653
  • 2.115
  • BOV
  • 500
  • 2.260
  • MI17C
  • 500
  • 100.000
  • MI17C
  • 11,700
  • 100.000
  • MI17C
  • 4,300
  • 100.000
  • 6PM
  • 413
  • 0.710
  • BOV
  • 5,000
  • 2.260
  • BOV
  • 400
  • 2.260
  • BV20A
  • 10,000
  • 104.070
  • BV20A
  • 2,400
  • 104.050
  • LOM
  • 880
  • 2.110
  • BV20A
  • 4,000
  • 104.050
  • LOM
  • 1,698
  • 2.110
  • BV20A
  • 3,600
  • 104.050
  • BV20A
  • 1,400
  • 104.000
  • MI21A
  • 6,000
  • 99.500
  • MIA
  • 2,530
  • 3.890
  • G33A
  • 10,000
  • 126.780
  • G21A
  • 12,965
  • 122.720
  • G21A
  • 27,965
  • 122.720
  • BOV
  • 430
  • 2.260
  • BOV
  • 2,143
  • 2.260
  • BOV
  • 2,257
  • 2.260
  • G17C
  • 15,000
  • 108.830
  • BV19B
  • 1,300
  • 105.000
  • MDS
  • 864
  • 2.500
  • MDS
  • 24,136
  • 2.500
  • MDS
  • 17,864
  • 2.500
  • BOV
  • 5,000
  • 2.250
  • HSB
  • 509
  • 1.765
  • GO
  • 8,000
  • 3.480
  • G33A
  • 10,000
  • 129.000
  • G40A
  • 4,200
  • 105.650
  • G40A
  • 10,000
  • 105.660
  • RS2
  • 304
  • 2.300
  • RS2
  • 496
  • 2.295
  • RS2
  • 4,300
  • 2.300
  • G31A
  • 10,000
  • 137.780
  • G31A
  • 8,000
  • 137.780
  • G31A
  • 4,000
  • 137.780
  • G33A
  • 50,000
  • 126.780
  • G34A
  • 2,000
  • 124.990
  • G34A
  • 10,000
  • 124.990
  • BOV
  • 546
  • 2.250
  • BOV
  • 762
  • 2.250
  • BOV
  • 1,083
  • 2.250
  • BOV
  • 10,000
  • 2.250
  • RS2
  • 5,000
  • 2.300
  • RS2
  • 396
  • 2.300
  • LOM
  • 773
  • 2.115
  • MMS
  • 500
  • 2.150
  • MMS
  • 8,500
  • 2.150
  • MMS
  • 161
  • 2.150
  • MMS
  • 9,465
  • 2.150
  • MMS
  • 6,700
  • 2.150
  • HSB
  • 372
  • 1.800
  • HSB
  • 1,628
  • 1.800
  • IHI
  • 7,280
  • 0.785
  • G40A
  • 2,200
  • 106.510
  • G28B
  • 25,000
  • 127.330
  • G28B
  • 25,000
  • 127.330
  • G28B
  • 23,000
  • 127.330
  • TI24A
  • 4,000
  • 111.500
  • BV19A
  • 4,000
  • 107.750
  • BV19A
  • 13,000
  • 107.750
ShadowTicker
ShadowSquare
Current Index
4,211.923
Previous Index
4,200.929
Change in Index(%)
0.262%
Market Summary
ShadowSquare
Session State Market Closed
Number Of Trades
81
Volume Traded
562,965
ShadowSquare
Trading Date
28-Aug-2015
Value of € denominated securities
850,863.970
ShadowSquare
Value of US$ denominated securities
16,500.000
Value of £ denominated securities
293.230
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
Regular Market
Treasury Bills
Off-Market
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions