Scroll Down
Gateway to Europe
Home to your international listing
ShadowTicker
  • 6PM
  • 0.955
  • (0.035)
  • BOV
  • 2.250
  • (0.032)
  • FIM
  • 0.765
  • (-0.003)
  • GCL
  • 0.400
  • (0.000)
  • GHM
  • 0.900
  • (0.000)
  • GO
  • 3.479
  • (0.000)
  • HSB
  • 1.620
  • (0.010)
  • IHI
  • 0.650
  • (0.010)
  • LOM
  • 2.135
  • (-0.045)
  • LQS
  • 0.131
  • (0.000)
  • MDI
  • 0.390
  • (0.000)
  • MDS
  • 1.791
  • (0.000)
  • MIA
  • 4.350
  • (0.000)
  • MLT
  • 0.920
  • (0.000)
  • MMS
  • 2.200
  • (0.000)
  • MPC
  • 0.568
  • (-0.012)
  • MTP
  • 1.980
  • (0.000)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.040
  • (0.000)
  • RS2
  • 3.795
  • (0.075)
  • SFC
  • 6.120
  • (0.000)
  • STS
  • 2.350
  • (0.000)
  • TML
  • 1.150
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Friday 29 April 2016
  • RS2
  • 5,950
  • 3.790
  • RS2
  • 4,652
  • 3.800
  • RS2
  • 1,000
  • 3.800
  • RS2
  • 12,002
  • 3.800
  • RS2
  • 1,000
  • 3.800
  • RS2
  • 2,440
  • 3.800
  • RS2
  • 864
  • 3.756
  • IHI
  • 6,724
  • 0.640
  • IHI
  • 6,171
  • 0.650
  • HSB
  • 495
  • 1.615
  • G19A
  • 34,941
  • 121.500
  • G19A
  • 9,318
  • 121.750
  • MMS
  • 118
  • 2.200
  • MMS
  • 743
  • 2.200
  • LOM
  • 57
  • 2.135
  • MPC
  • 3,500
  • 0.570
  • MPC
  • 1,000
  • 0.570
  • MPC
  • 2,020
  • 0.570
  • HSB
  • 2,662
  • 1.615
  • HSB
  • 950
  • 1.614
  • G40A
  • 12,800
  • 110.910
  • G40A
  • 1,000
  • 110.910
  • G40A
  • 12,400
  • 111.000
  • G40A
  • 12,400
  • 111.000
  • G40A
  • 11,800
  • 111.000
  • G40A
  • 11,800
  • 111.000
  • G40A
  • 10,400
  • 111.000
  • G40A
  • 8,500
  • 111.000
  • G40A
  • 11,800
  • 111.000
  • G31A
  • 28,000
  • 145.000
  • BOV
  • 4,000
  • 2.250
  • G36AA
  • 15,000
  • 106.020
  • G36AA
  • 15,000
  • 106.020
  • RS2
  • 650
  • 3.820
  • RS2
  • 1,000
  • 3.820
  • RS2
  • 260
  • 3.820
  • RS2
  • 2,800
  • 3.795
  • MI20A
  • 6,000
  • 106.490
  • MI20A
  • 4,000
  • 106.490
  • MI20A
  • 10,000
  • 106.490
  • MO19A
  • 1,000
  • 102.200
  • MO19A
  • 2,000
  • 102.150
  • PG22A
  • 20,000
  • 113.000
  • 6PM
  • 10,000
  • 0.945
  • G40A
  • 13,300
  • 111.090
  • G40A
  • 5,000
  • 111.090
  • G40A
  • 9,000
  • 111.090
  • G40A
  • 8,600
  • 111.090
  • G40A
  • 9,000
  • 111.090
  • CF26A
  • 5,000
  • 106.000
  • G36AA
  • 7,000
  • 106.000
  • G33A
  • 21,000
  • 134.400
  • G33A
  • 30,000
  • 134.400
  • G36AA
  • 20,000
  • 106.080
  • G36AA
  • 60,000
  • 106.150
  • G36AA
  • 10,000
  • 106.150
  • G36AA
  • 23,000
  • 106.200
  • G36AA
  • 23,000
  • 106.200
  • G36AA
  • 6,000
  • 106.200
  • G36AA
  • 30,000
  • 106.400
  • G36AA
  • 25,000
  • 106.400
  • G36AA
  • 19,000
  • 106.400
  • G36AA
  • 10,000
  • 106.500
  • G36AA
  • 95,300
  • 106.500
  • G36AA
  • 33,000
  • 106.500
  • G36AA
  • 20,000
  • 106.500
  • G36AA
  • 10,000
  • 106.500
  • G36AA
  • 167,200
  • 106.500
  • G36AA
  • 9,000
  • 106.500
  • HB17A
  • 3,300
  • 102.500
  • IH25A
  • 5,000
  • 109.010
  • RS2
  • 696
  • 3.720
  • 6PM
  • 3,000
  • 0.930
  • RS2
  • 500
  • 3.828
  • IHI
  • 3,000
  • 0.640
  • HP25A
  • 900
  • 108.990
  • LOM
  • 505
  • 2.130
  • LOM
  • 995
  • 2.135
  • RS2
  • 500
  • 3.828
  • FIM
  • 8,000
  • 0.761
  • IHI
  • 1,955
  • 0.640
  • BOV
  • 650
  • 2.218
  • G20E
  • 26,000
  • 107.620
  • BOV
  • 2,872
  • 2.218
  • BOV
  • 1,733
  • 2.220
  • MIA
  • 555
  • 4.350
  • MIA
  • 445
  • 4.350
  • MIA
  • 920
  • 4.350
  • BV20A
  • 13,600
  • 105.010
  • 6PM
  • 2,000
  • 0.930
  • MIA
  • 452
  • 4.350
  • BV30A
  • 25,000
  • 99.000
  • G36AA
  • 25,000
  • 106.000
  • G36AA
  • 15,000
  • 106.000
  • G36AA
  • 10,000
  • 106.000
  • G36AA
  • 5,000
  • 106.000
  • G36AA
  • 30,000
  • 106.000
  • G36AA
  • 40,000
  • 106.000
  • G36AA
  • 10,000
  • 106.000
  • G36AA
  • 23,300
  • 106.000
  • G21A
  • 5,000
  • 123.720
  • G21A
  • 18,000
  • 123.730
  • G36AA
  • 6,700
  • 106.000
  • LOM
  • 1,385
  • 2.135
  • HM24A
  • 6,000
  • 108.000
  • MS26A
  • 5,000
  • 105.010
  • HSB
  • 4,983
  • 1.620
  • G36AA
  • 30,000
  • 106.020
  • G21A
  • 16,093
  • 123.720
  • G21A
  • 8,000
  • 123.740
  • G21A
  • 4,659
  • 123.740
  • G22A
  • 11,880
  • 127.730
  • FIM
  • 4,400
  • 0.765
  • MPC
  • 10,000
  • 0.568
  • G23A
  • 16,306
  • 132.990
  • G36AA
  • 39,400
  • 106.020
  • G36AA
  • 600
  • 106.000
  • G36AA
  • 40,000
  • 106.000
  • G29A
  • 10,000
  • 141.310
  • G29B
  • 28,700
  • 107.890
  • G29B
  • 6,000
  • 107.890
  • G31A
  • 9,100
  • 145.190
  • 6PM
  • 9,750
  • 0.955
  • 6PM
  • 250
  • 0.955
  • G32A
  • 25,000
  • 138.670
  • G32B
  • 3,000
  • 135.970
  • G33A
  • 3,000
  • 134.400
  • G33A
  • 3,000
  • 134.400
  • G34A
  • 5,000
  • 131.830
  • G40A
  • 15,000
  • 111.090
  • RS2
  • 4,000
  • 3.795
  • RS2
  • 1,648
  • 3.795
  • G36AA
  • 65,500
  • 105.950
  • RS2
  • 103
  • 3.795
  • G36AA
  • 18,500
  • 105.950
ShadowTicker
ShadowSquare
Current Index
4,546.499
Previous Index
4,518.345
Change in Index(%)
0.623%
ShadowSquare
Current Index
1,128.370
Previous Index
1,122.825
Change in Index(%)
0.494%

Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market

Featured Publications
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions