ShadowTicker
  • 6PM
  • 0.700
  • (0.000)
  • BOV
  • 2.239
  • (0.009)
  • FIM
  • 0.610
  • (0.005)
  • GCL
  • 0.450
  • (-0.050)
  • GHM
  • 1.030
  • (0.000)
  • GO
  • 3.200
  • (0.030)
  • HSB
  • 1.700
  • (0.000)
  • IHI
  • 0.735
  • (0.000)
  • LOM
  • 2.400
  • (0.000)
  • LQS
  • 0.120
  • (0.000)
  • MDI
  • 0.360
  • (0.000)
  • MDS
  • 1.600
  • (0.000)
  • MIA
  • 4.499
  • (-0.001)
  • MLT
  • 0.950
  • (0.000)
  • MMS
  • 2.255
  • (0.000)
  • MPC
  • 0.570
  • (0.000)
  • MTP
  • 1.850
  • (0.010)
  • PFC
  • 2.240
  • (0.000)
  • PZC
  • 1.000
  • (0.000)
  • RS2
  • 3.310
  • (0.010)
  • SFC
  • 6.100
  • (0.100)
  • STS
  • 2.000
  • (0.000)
  • TML
  • 0.970
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Monday 08 February 2016
  • IH25A
  • 3,200
  • 107.510
  • IG24A
  • 13,500
  • 109.510
  • G40A
  • 18,400
  • 108.370
  • G29B
  • 2,500
  • 106.240
  • MPC
  • 2,200
  • 0.570
  • MPC
  • 1,100
  • 0.570
  • MPC
  • 14,200
  • 0.570
  • GO
  • 1,400
  • 3.190
  • GO
  • 2,000
  • 3.190
  • MIA
  • 3,500
  • 4.490
  • MIA
  • 1,500
  • 4.490
  • BV19A
  • 2,000
  • 106.000
  • MI21A
  • 2,400
  • 100.890
  • MI21A
  • 17,600
  • 100.900
  • BV30A
  • 25,000
  • 99.900
  • BV19A
  • 6,000
  • 106.000
  • BOV
  • 4,450
  • 2.239
  • HSB
  • 3,832
  • 1.700
  • HSB
  • 3,000
  • 1.700
  • 6PM
  • 2,519
  • 0.700
  • BOV
  • 900
  • 2.235
  • MIA
  • 440
  • 4.500
  • MIA
  • 440
  • 4.500
  • RS2
  • 3,233
  • 3.325
  • RS2
  • 1,317
  • 3.330
  • MIA
  • 1,670
  • 4.500
  • MIA
  • 200
  • 4.500
  • SFC
  • 200
  • 6.100
  • BOV
  • 2,245
  • 2.239
  • BOV
  • 10,000
  • 2.239
  • G40A
  • 28,400
  • 108.370
  • G40A
  • 2,700
  • 108.370
  • G40A
  • 96,000
  • 108.370
  • G23A
  • 583
  • 133.290
  • BOV
  • 200
  • 2.239
  • G29B
  • 436,600
  • 106.240
  • BOV
  • 658
  • 2.239
  • BOV
  • 358
  • 2.239
  • BOV
  • 2,534
  • 2.239
  • BOV
  • 2,400
  • 2.239
  • BOV
  • 1,300
  • 2.239
  • BOV
  • 340
  • 2.239
  • BOV
  • 560
  • 2.239
  • BOV
  • 440
  • 2.239
  • IH25A
  • 600
  • 107.500
  • PT24A
  • 17,400
  • 107.000
  • HSB
  • 850
  • 1.700
  • HSB
  • 150
  • 1.700
  • HSB
  • 393
  • 1.700
  • FIM
  • 10,000
  • 0.605
  • MTP
  • 1,554
  • 1.850
  • HSB
  • 1,426
  • 1.700
  • HSB
  • 9,316
  • 1.700
  • HSB
  • 11,852
  • 1.700
  • GO
  • 100
  • 3.170
  • GCL
  • 200
  • 0.450
  • BOV
  • 1,000
  • 2.239
  • RS2
  • 3,000
  • 3.300
  • RS2
  • 2,000
  • 3.300
  • G16B
  • 5,000
  • 103.770
  • G16B
  • 239
  • 103.770
  • G17C
  • 5,000
  • 107.330
  • G20A
  • 4,659
  • 121.070
  • G34A
  • 150,000
  • 127.710
  • G21A
  • 3,495
  • 124.420
  • G21A
  • 3,495
  • 124.420
  • G21A
  • 4,536
  • 124.420
  • G21A
  • 13,900
  • 124.420
  • G22A
  • 2,796
  • 128.130
  • G22A
  • 2,796
  • 128.130
  • G24A
  • 12,500
  • 117.780
  • G24A
  • 10,000
  • 117.780
  • G28A
  • 40,000
  • 135.310
  • BV30A
  • 25,000
  • 99.970
  • BV30A
  • 25,000
  • 99.980
  • G28B
  • 3,000
  • 132.020
  • RS2
  • 2,000
  • 3.310
  • G17C
  • 700
  • 107.330
  • G29B
  • 100,000
  • 106.240
  • G30A
  • 5,000
  • 142.300
  • G30A
  • 6,700
  • 142.300
  • G32B
  • 1,500
  • 132.970
  • MIA
  • 5,070
  • 4.499
  • MIA
  • 1,430
  • 4.499
  • G40A
  • 11,800
  • 108.500
  • GO
  • 200
  • 3.190
  • GO
  • 3,550
  • 3.195
  • GO
  • 3,834
  • 3.200
  • GO
  • 1,716
  • 3.200
  • G21A
  • 5,000
  • 124.420
  • G17C
  • 20,000
  • 107.330
  • FIM
  • 10,000
  • 0.610
ShadowTicker
ShadowSquare
Current Index
4,481.364
Previous Index
4,468.719
Change in Index(%)
0.283%
Market Summary
ShadowSquare
Session State Market Closed
Number Of Trades
92
Volume Traded
1,273,776
ShadowSquare
Trading Date
08-Feb-2016
Value of € denominated securities
1,534,674.180
ShadowSquare
Value of US$ denominated securities
12,150.000
Value of £ denominated securities
1,763.300
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications and Statistics Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
MSE Bye laws Malta Stock Exchange
MSE Regulations Malta Stock Exchange
Regular Market
Treasury Bills
Off-Market
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions