ShadowTicker
  • 6PM
  • 0.760
  • (0.000)
  • BOV
  • 2.290
  • (0.000)
  • FIM
  • 0.470
  • (0.000)
  • GCL
  • 0.800
  • (0.000)
  • GHM
  • 0.945
  • (0.000)
  • GO
  • 3.200
  • (0.000)
  • HSB
  • 1.820
  • (0.000)
  • IHG
  • 1.020
  • (0.000)
  • IHI
  • 0.835
  • (0.000)
  • LOM
  • 1.950
  • (0.000)
  • LQS
  • 0.121
  • (0.000)
  • MDI
  • 0.340
  • (0.000)
  • MDS
  • 2.370
  • (0.000)
  • MIA
  • 4.000
  • (0.000)
  • MLT
  • 0.900
  • (0.000)
  • MMS
  • 1.750
  • (0.000)
  • MTP
  • 1.531
  • (0.000)
  • PZC
  • 0.950
  • (0.000)
  • RS2
  • 2.250
  • (0.000)
  • SFC
  • 4.950
  • (0.000)
  • STS
  • 2.050
  • (0.000)
  • TML
  • 0.890
  • (0.000)
ShadowTicker
ShadowTicker
  • Malta Stock Exchange Trades for: Monday 27 July 2015
  • PZC
  • 1,550
  • 0.960
  • PZC
  • 4,000
  • 0.960
  • MI17A
  • 2,000
  • 101.000
  • IG24A
  • 2,900
  • 111.020
  • BOV
  • 400
  • 2.275
  • BOV
  • 1,413
  • 2.275
  • BOV
  • 3,000
  • 2.275
  • GO
  • 150
  • 3.150
  • GO
  • 400
  • 3.150
  • GO
  • 1,472
  • 3.150
  • GO
  • 10,800
  • 3.150
  • GO
  • 12,328
  • 3.150
  • GO
  • 1,000
  • 3.150
  • GO
  • 600
  • 3.150
  • GO
  • 1,000
  • 3.150
  • GO
  • 1,600
  • 3.150
  • GO
  • 2,672
  • 3.150
  • MIA
  • 2,700
  • 3.700
  • GO
  • 2,200
  • 3.150
  • GO
  • 200
  • 3.150
  • GO
  • 780
  • 3.150
  • GO
  • 1,510
  • 3.150
  • GO
  • 20,000
  • 3.150
  • GO
  • 1,090
  • 3.150
  • IH25A
  • 800
  • 113.000
  • IH25A
  • 1,100
  • 112.000
  • IH25A
  • 7,000
  • 112.000
  • GO
  • 1,472
  • 3.150
  • MIA
  • 1,300
  • 3.720
  • MIA
  • 3,000
  • 3.720
  • LOM
  • 10,500
  • 1.950
  • GO
  • 1,567
  • 3.150
  • GO
  • 871
  • 3.150
  • GO
  • 1,629
  • 3.150
  • IH25A
  • 800
  • 113.000
  • IH25A
  • 700
  • 113.000
  • IB25A
  • 3,300
  • 105.000
  • TML
  • 4,000
  • 0.890
  • BOV
  • 1,201
  • 2.280
  • BOV
  • 2,755
  • 2.275
  • BV20A
  • 4,500
  • 108.500
  • RS2
  • 380
  • 2.250
  • G15B
  • 1,864
  • 101.150
  • IH25A
  • 5,200
  • 113.000
  • G40A
  • 16,400
  • 107.500
  • IH25A
  • 1,100
  • 113.000
  • PZC
  • 10,000
  • 0.950
  • MDS
  • 2,400
  • 2.370
  • BOV
  • 5,000
  • 2.280
  • GO
  • 3,000
  • 3.150
  • MMS
  • 1,100
  • 1.780
  • MIA
  • 3,000
  • 3.800
  • BOV
  • 2,736
  • 2.270
  • IH25A
  • 2,800
  • 113.000
  • BOV
  • 650
  • 2.290
  • BOV
  • 5,000
  • 2.290
  • BOV
  • 7,787
  • 2.280
  • G21A
  • 2,000
  • 123.240
  • G28B
  • 10,000
  • 128.240
  • G30A
  • 8,800
  • 138.230
  • G31A
  • 20,000
  • 138.360
  • GO
  • 1,500
  • 3.160
  • G40A
  • 71,800
  • 107.700
  • G33A
  • 25,000
  • 127.450
  • G33A
  • 28,000
  • 127.450
  • G33A
  • 60,000
  • 127.450
  • G33A
  • 30,000
  • 127.450
  • MIA
  • 1,600
  • 3.800
  • G34A
  • 57,000
  • 125.750
  • MIA
  • 650
  • 3.950
  • G34A
  • 25,000
  • 125.750
  • GO
  • 1,200
  • 3.190
  • GO
  • 2,200
  • 3.190
  • GO
  • 1,600
  • 3.200
  • GO
  • 1,000
  • 3.200
  • GO
  • 1,400
  • 3.200
  • GO
  • 4,000
  • 3.200
  • GO
  • 6,000
  • 3.200
  • G28B
  • 10,000
  • 128.170
  • G28B
  • 7,000
  • 128.170
  • G33A
  • 33,000
  • 127.500
  • G33A
  • 77,000
  • 127.450
  • MIA
  • 549
  • 4.000
  • G30A
  • 6,000
  • 138.160
  • GO
  • 200
  • 3.200
  • MMS
  • 1,000
  • 1.750
  • MIA
  • 4,950
  • 4.000
  • MIA
  • 2,550
  • 3.950
  • G32B
  • 15,000
  • 128.370
  • G32A
  • 26,000
  • 131.160
  • LOM
  • 2,484
  • 1.960
  • LOM
  • 24,573
  • 1.960
  • LOM
  • 25,000
  • 1.955
  • LOM
  • 53
  • 1.949
  • BOV
  • 16,108
  • 2.270
  • BOV
  • 4,300
  • 2.271
  • TML
  • 1,000
  • 0.865
  • TML
  • 10,000
  • 0.865
  • TML
  • 13,000
  • 0.865
  • GO
  • 1,730
  • 3.150
  • GO
  • 3,490
  • 3.150
  • IH25A
  • 500
  • 113.000
  • GO
  • 1,884
  • 3.150
  • GO
  • 1,487
  • 3.150
  • GO
  • 3,013
  • 3.150
  • BOV
  • 2,000
  • 2.275
  • G32A
  • 3,700
  • 131.000
  • GO
  • 15,000
  • 3.150
  • GO
  • 1,987
  • 3.150
  • GO
  • 10,250
  • 3.150
  • G40A
  • 10,200
  • 107.750
ShadowTicker
ShadowSquare
Current Index
4,156.621
Previous Index
4,116.226
Change in Index(%)
0.981%
Market Summary
ShadowSquare
Session State Market Closed
Number Of Trades
111
Volume Traded
884,435
ShadowSquare
Trading Date
27-Jul-2015
Value of € denominated securities
1,474,403.110
ShadowSquare
Value of US$ denominated securities
0.000
Value of £ denominated securities
0.000
Trading Board Malta Stock Exchange - indices, market summary, stocks
Trading Charts Malta Stock Exchange - indices, market summary, stocks
Publications Malta Stock Exchange - indices, market summary, stocks
Webcasts Malta Stock Exchange - indices, market summary, stocks
Regular Market
Treasury Bills
Off-Market
21 244 051 Phone - Malta Stock Exchange - indices, market summary, stocks
borza@borzamalta.com.mt Email - Malta Stock Exchange - indices, market summary, stocks
Garrison Chapel,
Castille Place,
Valletta VLT 1063
Malta
Address - Malta Stock Exchange - indices, market summary, stocks
Restricted Login Restricted Login - Malta Stock Exchange - indices, market summary, stocks
Officially Appointed Mechanism Officially Appointed Mechanism - Malta Stock Exchange - indices, market summary, stocks
COPYRIGHT © 2015 Malta Stock Exchange | Disclaimer & Terms and Conditions | Sitemap
website by Web and IT Solutions - Infusion Solutions